Aktuális árfolyam
9,6242
2026-01-16
Eszközérték
75.648 M
Forint
Hozam (1 hónap)
+0,86%
Évesített hozam
+10,10%
Maximum ár
9,6248
Minimum ár
9,5423
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-16 | 9,624162 | - |
| 2026-01-15 | 9,624777 | +0,01% |
| 2026-01-14 | 9,624767 | 0,00% |
| 2026-01-13 | 9,624498 | 0,00% |
| 2026-01-12 | 9,616595 | -0,08% |
| 2026-01-11 | 9,610564 | -0,06% |
| 2026-01-10 | 9,610564 | +0,00% |
| 2026-01-09 | 9,610564 | +0,00% |
| 2026-01-08 | 9,608993 | -0,02% |
| 2026-01-07 | 9,603946 | -0,05% |
| 2026-01-06 | 9,600268 | -0,04% |
| 2026-01-05 | 9,597012 | -0,03% |
| 2025-12-31 | 9,588539 | -0,09% |
| 2025-12-30 | 9,584940 | -0,04% |
| 2025-12-29 | 9,583658 | -0,01% |
| 2025-12-23 | 9,575368 | -0,09% |
| 2025-12-22 | 9,572574 | -0,03% |
| 2025-12-19 | 9,562959 | -0,10% |
| 2025-12-18 | 9,555554 | -0,08% |
| 2025-12-17 | 9,546958 | -0,09% |
| 2025-12-16 | 9,542284 | -0,05% |