Aktuális árfolyam
10.228,7251
2018-03-29
Eszközérték
3.472 M
Forint
Hozam (Összes)
+2,27%
Évesített hozam (CAGR)
+0,65%
Maximum ár
10.489,1769
Minimum ár
9.434,9440
Volatilitás
2,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2018-03-29 | 10.228,725115 | +0,01% |
| 2018-03-28 | 10.227,969540 | -0,01% |
| 2018-03-27 | 10.228,749093 | +0,09% |
| 2018-03-26 | 10.219,112930 | -0,25% |
| 2018-03-23 | 10.244,277496 | +0,14% |
| 2018-03-22 | 10.229,881003 | -0,17% |
| 2018-03-21 | 10.247,804344 | -0,11% |
| 2018-03-20 | 10.259,223323 | -0,08% |
| 2018-03-19 | 10.267,058604 | -0,22% |
| 2018-03-14 | 10.289,387114 | -0,10% |
| 2018-03-13 | 10.299,702292 | +0,21% |
| 2018-03-12 | 10.278,396554 | +0,01% |
| 2018-03-09 | 10.277,844639 | -0,34% |
| 2018-03-08 | 10.313,263677 | +0,16% |
| 2018-03-07 | 10.296,568442 | -0,10% |
| 2018-03-06 | 10.307,390349 | -0,57% |
| 2018-03-05 | 10.366,017057 | +0,26% |
| 2018-03-02 | 10.339,181994 | +0,56% |
| 2018-03-01 | 10.281,708438 | +0,33% |
| 2018-02-28 | 10.247,761323 | -0,14% |
| 2018-02-27 | 10.262,047349 | +0,02% |
| 2018-02-26 | 10.260,459849 | +0,32% |
| 2018-02-23 | 10.227,559249 | -0,03% |
| 2018-02-22 | 10.230,134430 | +0,30% |
| 2018-02-21 | 10.199,683662 | +0,34% |
| 2018-02-20 | 10.165,568433 | -0,06% |
| 2018-02-19 | 10.171,669872 | -0,43% |
| 2018-02-16 | 10.215,296677 | -0,20% |
| 2018-02-15 | 10.235,958285 | -0,22% |
| 2018-02-14 | 10.258,096247 | +0,09% |
| 2018-02-13 | 10.248,400830 | -0,48% |
| 2018-02-12 | 10.298,095897 | +0,50% |
| 2018-02-09 | 10.247,215901 | +0,36% |
| 2018-02-08 | 10.210,496370 | -0,23% |
| 2018-02-07 | 10.233,862989 | +0,42% |
| 2018-02-06 | 10.190,773185 | -0,27% |
| 2018-02-05 | 10.218,635606 | -0,13% |
| 2018-02-02 | 10.231,440922 | -0,13% |
| 2018-02-01 | 10.244,654112 | +0,10% |
| 2018-01-31 | 10.234,305770 | +0,14% |
| 2018-01-30 | 10.220,147005 | -0,02% |
| 2018-01-29 | 10.222,070737 | -0,27% |
| 2018-01-26 | 10.249,853180 | -0,39% |
| 2018-01-25 | 10.290,075849 | +0,04% |
| 2018-01-24 | 10.285,667415 | +0,16% |
| 2018-01-23 | 10.269,160367 | +0,00% |
| 2018-01-22 | 10.268,919495 | +0,05% |
| 2018-01-19 | 10.263,839415 | +0,04% |
| 2018-01-18 | 10.259,374082 | -0,34% |
| 2018-01-17 | 10.293,983453 | -0,01% |
| 2018-01-16 | 10.295,252136 | -0,49% |
| 2018-01-15 | 10.346,347394 | -0,06% |
| 2018-01-12 | 10.352,367927 | -0,12% |
| 2018-01-11 | 10.364,479157 | -0,02% |
| 2018-01-10 | 10.366,882653 | +0,21% |
| 2018-01-09 | 10.345,519682 | +0,03% |
| 2018-01-08 | 10.341,974304 | 0,00% |
| 2018-01-05 | 10.342,364109 | +0,18% |
| 2018-01-04 | 10.324,163876 | -0,09% |
| 2018-01-03 | 10.333,555039 | -0,07% |
| 2018-01-02 | 10.341,102647 | -0,13% |
| 2017-12-29 | 10.354,391251 | -0,02% |
| 2017-12-28 | 10.356,704245 | 0,00% |
| 2017-12-27 | 10.357,052190 | -0,11% |
| 2017-12-22 | 10.368,531862 | +0,07% |
| 2017-12-21 | 10.360,968662 | -0,06% |
| 2017-12-20 | 10.367,466137 | +0,07% |
| 2017-12-19 | 10.360,145105 | +0,11% |
| 2017-12-18 | 10.349,031456 | -0,04% |
| 2017-12-15 | 10.353,469502 | +0,32% |
| 2017-12-14 | 10.320,646304 | -0,28% |
| 2017-12-13 | 10.349,330605 | +0,04% |
| 2017-12-12 | 10.344,944991 | +0,18% |
| 2017-12-11 | 10.326,654374 | -0,03% |
| 2017-12-08 | 10.329,632633 | +0,08% |
| 2017-12-07 | 10.321,859474 | -0,10% |
| 2017-12-06 | 10.331,979770 | +0,21% |
| 2017-12-05 | 10.310,799158 | -0,16% |
| 2017-12-04 | 10.327,020834 | +0,03% |
| 2017-12-01 | 10.323,557275 | -0,01% |
| 2017-11-30 | 10.324,901263 | +0,02% |
| 2017-11-29 | 10.323,079247 | -0,51% |
| 2017-11-28 | 10.375,696835 | -0,04% |
| 2017-11-27 | 10.379,961691 | -0,17% |
| 2017-11-24 | 10.397,769611 | +0,19% |
| 2017-11-23 | 10.378,286827 | +0,31% |
| 2017-11-22 | 10.345,915020 | -0,21% |
| 2017-11-21 | 10.367,423505 | +0,16% |
| 2017-11-20 | 10.351,152338 | +0,32% |
| 2017-11-17 | 10.318,403290 | -0,38% |
| 2017-11-16 | 10.357,669168 | -0,02% |
| 2017-11-15 | 10.359,908682 | -0,07% |
| 2017-11-14 | 10.367,662937 | -0,23% |
| 2017-11-13 | 10.391,091510 | -0,01% |
| 2017-11-10 | 10.391,721355 | +0,04% |
| 2017-11-09 | 10.387,791129 | +0,03% |
| 2017-11-08 | 10.384,723789 | +0,07% |
| 2017-11-07 | 10.377,416228 | -0,28% |
| 2017-11-06 | 10.406,898405 | +0,04% |
| 2017-11-03 | 10.402,427041 | -0,02% |
| 2017-11-02 | 10.404,311330 | -0,06% |
| 2017-10-31 | 10.410,733123 | +0,27% |
| 2017-10-30 | 10.383,189484 | -0,21% |
| 2017-10-27 | 10.404,831433 | +0,15% |
| 2017-10-26 | 10.389,069915 | -0,02% |
| 2017-10-25 | 10.391,314983 | -0,20% |
| 2017-10-24 | 10.411,988091 | +0,04% |
| 2017-10-20 | 10.407,830422 | +0,05% |
| 2017-10-19 | 10.402,209731 | -0,07% |
| 2017-10-18 | 10.409,578345 | -0,11% |
| 2017-10-17 | 10.420,812962 | +0,03% |
| 2017-10-16 | 10.418,044827 | -0,01% |
| 2017-10-13 | 10.419,554187 | -0,24% |
| 2017-10-12 | 10.444,246190 | -0,26% |
| 2017-10-11 | 10.471,404100 | +0,04% |
| 2017-10-10 | 10.467,524161 | +0,28% |
| 2017-10-09 | 10.437,859689 | -0,01% |
| 2017-10-06 | 10.439,099922 | -0,19% |
| 2017-10-05 | 10.459,214631 | +0,10% |
| 2017-10-04 | 10.448,471558 | +0,21% |
| 2017-10-03 | 10.426,260357 | -0,03% |
| 2017-10-02 | 10.428,986152 | +0,26% |
| 2017-09-29 | 10.402,258415 | +0,31% |
| 2017-09-28 | 10.370,167126 | -0,03% |
| 2017-09-27 | 10.373,060177 | +0,08% |
| 2017-09-26 | 10.364,421602 | +0,22% |
| 2017-09-25 | 10.341,198417 | 0,00% |
| 2017-09-22 | 10.341,299886 | -0,24% |
| 2017-09-21 | 10.366,276936 | -0,17% |
| 2017-09-20 | 10.384,270719 | +0,15% |
| 2017-09-19 | 10.368,871369 | +0,01% |
| 2017-09-18 | 10.367,975215 | +0,26% |
| 2017-09-15 | 10.340,613776 | +0,40% |
| 2017-09-14 | 10.299,498598 | +0,01% |
| 2017-09-13 | 10.298,918320 | +0,23% |
| 2017-09-12 | 10.275,047638 | -0,24% |
| 2017-09-11 | 10.299,315331 | -0,07% |
| 2017-09-08 | 10.306,463338 | -0,13% |
| 2017-09-07 | 10.320,282484 | +0,12% |
| 2017-09-06 | 10.308,230501 | +0,14% |
| 2017-09-05 | 10.294,177309 | -0,02% |
| 2017-09-04 | 10.296,212663 | -0,03% |
| 2017-09-01 | 10.298,878325 | -0,02% |
| 2017-08-31 | 10.301,323242 | 0,00% |
| 2017-08-30 | 10.301,708951 | -0,01% |
| 2017-08-29 | 10.302,768064 | +0,23% |
| 2017-08-28 | 10.278,800890 | +0,02% |
| 2017-08-25 | 10.276,734484 | -0,13% |
| 2017-08-24 | 10.290,302862 | -0,06% |
| 2017-08-23 | 10.296,470206 | +0,06% |
| 2017-08-22 | 10.289,852529 | -0,19% |
| 2017-08-21 | 10.309,007154 | -0,15% |
| 2017-08-18 | 10.324,603714 | +0,14% |
| 2017-08-17 | 10.309,755150 | -0,09% |
| 2017-08-16 | 10.318,626784 | -0,13% |
| 2017-08-15 | 10.332,291671 | -0,09% |
| 2017-08-14 | 10.341,435515 | -0,04% |
| 2017-08-11 | 10.345,476323 | +0,25% |
| 2017-08-10 | 10.319,808086 | 0,00% |
| 2017-08-09 | 10.320,056618 | +0,42% |
| 2017-08-08 | 10.276,605850 | -0,08% |
| 2017-08-07 | 10.284,815484 | +0,06% |
| 2017-08-04 | 10.278,937253 | -0,08% |
| 2017-08-03 | 10.286,807596 | -0,44% |
| 2017-08-02 | 10.332,223992 | -0,15% |
| 2017-08-01 | 10.348,033745 | +0,14% |
| 2017-07-31 | 10.333,619984 | -0,30% |
| 2017-07-28 | 10.364,918673 | +0,32% |
| 2017-07-27 | 10.332,216202 | 0,00% |
| 2017-07-26 | 10.332,278954 | +0,00% |
| 2017-07-25 | 10.332,172783 | -0,62% |
| 2017-07-24 | 10.396,215067 | +0,12% |
| 2017-07-21 | 10.383,367202 | +0,05% |
| 2017-07-20 | 10.377,928617 | +0,00% |
| 2017-07-19 | 10.377,920353 | -0,06% |
| 2017-07-18 | 10.384,558118 | +0,03% |
| 2017-07-17 | 10.380,933084 | +0,06% |
| 2017-07-14 | 10.374,299190 | -0,03% |
| 2017-07-13 | 10.377,440070 | +0,19% |
| 2017-07-12 | 10.357,919277 | +0,20% |
| 2017-07-11 | 10.337,516594 | -0,49% |
| 2017-07-10 | 10.388,315997 | +0,00% |
| 2017-07-07 | 10.388,118178 | -0,13% |
| 2017-07-06 | 10.402,041969 | -0,03% |
| 2017-07-05 | 10.405,220951 | +0,02% |
| 2017-07-04 | 10.403,335888 | +0,11% |
| 2017-07-03 | 10.391,648048 | -0,36% |
| 2017-06-30 | 10.429,681855 | -0,02% |
| 2017-06-29 | 10.431,575555 | -0,16% |
| 2017-06-28 | 10.448,176973 | -0,06% |
| 2017-06-27 | 10.454,938382 | +0,10% |
| 2017-06-26 | 10.444,819565 | +0,01% |
| 2017-06-23 | 10.443,522204 | +0,02% |
| 2017-06-22 | 10.441,605087 | +0,03% |
| 2017-06-21 | 10.438,046409 | -0,14% |
| 2017-06-20 | 10.452,490427 | +0,14% |
| 2017-06-19 | 10.437,705276 | -0,23% |
| 2017-06-16 | 10.461,469522 | +0,00% |
| 2017-06-15 | 10.461,010869 | +0,05% |
| 2017-06-14 | 10.455,891434 | -0,22% |
| 2017-06-13 | 10.478,507920 | +0,03% |
| 2017-06-12 | 10.475,070260 | +0,09% |
| 2017-06-09 | 10.465,603363 | -0,09% |
| 2017-06-08 | 10.475,432277 | -0,09% |
| 2017-06-07 | 10.485,230259 | +0,11% |
| 2017-06-06 | 10.474,060734 | -0,10% |
| 2017-06-02 | 10.484,282514 | -0,04% |
| 2017-06-01 | 10.488,296297 | +0,08% |
| 2017-05-31 | 10.480,152633 | +0,12% |
| 2017-05-30 | 10.467,274113 | +0,16% |
| 2017-05-29 | 10.450,822464 | -0,13% |
| 2017-05-26 | 10.463,992440 | +0,15% |
| 2017-05-25 | 10.448,459590 | -0,12% |
| 2017-05-24 | 10.460,595953 | +0,18% |
| 2017-05-23 | 10.442,119147 | +0,17% |
| 2017-05-22 | 10.423,910883 | -0,22% |
| 2017-05-19 | 10.446,967749 | -0,14% |
| 2017-05-18 | 10.461,113169 | -0,23% |
| 2017-05-17 | 10.485,010846 | -0,04% |
| 2017-05-16 | 10.489,176941 | +0,12% |
| 2017-05-15 | 10.476,589562 | +0,06% |
| 2017-05-12 | 10.469,877529 | +0,24% |
| 2017-05-11 | 10.444,951149 | +0,09% |
| 2017-05-10 | 10.435,331878 | +0,02% |
| 2017-05-09 | 10.433,657730 | +0,10% |
| 2017-05-08 | 10.423,732310 | -0,18% |
| 2017-05-05 | 10.442,780442 | -0,08% |
| 2017-05-04 | 10.451,643154 | +0,14% |
| 2017-05-03 | 10.437,330991 | -0,06% |
| 2017-05-02 | 10.443,510690 | +0,17% |
| 2017-04-28 | 10.425,685388 | +0,02% |
| 2017-04-27 | 10.423,982990 | -0,01% |
| 2017-04-26 | 10.425,443223 | +0,19% |
| 2017-04-25 | 10.405,812007 | -0,02% |
| 2017-04-24 | 10.407,774408 | -0,06% |
| 2017-04-21 | 10.414,095947 | +0,27% |
| 2017-04-20 | 10.386,526839 | -0,02% |
| 2017-04-19 | 10.388,826595 | +0,01% |
| 2017-04-18 | 10.387,734001 | -0,01% |
| 2017-04-13 | 10.389,026379 | -0,04% |
| 2017-04-12 | 10.393,519134 | +0,04% |
| 2017-04-11 | 10.389,814641 | +0,02% |
| 2017-04-10 | 10.388,094518 | +0,06% |
| 2017-04-07 | 10.382,219122 | +0,08% |
| 2017-04-06 | 10.373,658393 | +0,01% |
| 2017-04-05 | 10.372,978320 | +0,13% |
| 2017-04-04 | 10.359,976924 | -0,10% |
| 2017-04-03 | 10.370,508203 | +0,09% |
| 2017-03-31 | 10.361,672565 | +0,14% |
| 2017-03-30 | 10.347,687725 | +0,00% |
| 2017-03-29 | 10.347,272083 | -0,11% |
| 2017-03-28 | 10.358,437999 | +0,11% |
| 2017-03-27 | 10.347,378947 | +0,10% |
| 2017-03-24 | 10.336,770436 | -0,05% |
| 2017-03-23 | 10.341,817879 | -0,18% |
| 2017-03-22 | 10.360,621710 | -0,04% |
| 2017-03-21 | 10.365,090967 | 0,00% |
| 2017-03-20 | 10.365,251255 | -0,05% |
| 2017-03-17 | 10.370,072052 | 0,00% |
| 2017-03-16 | 10.370,400143 | -0,03% |
| 2017-03-14 | 10.373,357459 | +0,17% |
| 2017-03-13 | 10.356,215344 | +0,11% |
| 2017-03-10 | 10.344,328454 | +0,19% |
| 2017-03-09 | 10.325,211423 | -0,03% |
| 2017-03-08 | 10.327,992551 | -0,13% |
| 2017-03-07 | 10.341,443099 | +0,25% |
| 2017-03-06 | 10.315,259405 | +0,03% |
| 2017-03-03 | 10.312,303015 | +0,34% |
| 2017-03-02 | 10.277,639177 | -0,13% |
| 2017-03-01 | 10.291,271226 | -0,19% |
| 2017-02-28 | 10.311,256043 | -0,15% |
| 2017-02-27 | 10.326,492834 | -0,04% |
| 2017-02-24 | 10.331,070640 | +0,09% |
| 2017-02-23 | 10.321,896113 | +0,10% |
| 2017-02-22 | 10.311,956867 | +0,12% |
| 2017-02-21 | 10.299,864112 | -0,07% |
| 2017-02-20 | 10.307,508536 | 0,00% |
| 2017-02-17 | 10.307,565796 | +0,02% |
| 2017-02-16 | 10.305,333817 | -0,01% |
| 2017-02-15 | 10.306,100346 | 0,00% |
| 2017-02-14 | 10.306,122691 | +0,03% |
| 2017-02-13 | 10.302,722295 | -0,03% |
| 2017-02-10 | 10.306,128508 | -0,03% |
| 2017-02-09 | 10.309,411201 | +0,20% |
| 2017-02-08 | 10.288,323610 | +0,06% |
| 2017-02-07 | 10.281,821047 | +0,19% |
| 2017-02-06 | 10.262,395553 | -0,18% |
| 2017-02-03 | 10.280,668343 | -0,09% |
| 2017-02-02 | 10.289,982578 | +0,02% |
| 2017-02-01 | 10.287,568970 | +0,02% |
| 2017-01-31 | 10.286,019885 | +0,18% |
| 2017-01-30 | 10.267,637742 | -0,01% |
| 2017-01-27 | 10.268,568212 | +0,08% |
| 2017-01-26 | 10.260,036957 | -0,02% |
| 2017-01-25 | 10.262,466237 | +0,10% |
| 2017-01-24 | 10.252,426711 | +0,04% |
| 2017-01-23 | 10.248,428169 | +0,01% |
| 2017-01-20 | 10.247,175444 | +0,06% |
| 2017-01-19 | 10.241,454811 | -0,02% |
| 2017-01-18 | 10.243,411923 | +0,09% |
| 2017-01-17 | 10.234,279644 | 0,00% |
| 2017-01-16 | 10.234,739313 | -0,17% |
| 2017-01-13 | 10.252,269299 | +0,07% |
| 2017-01-12 | 10.245,308581 | +0,07% |
| 2017-01-11 | 10.238,076123 | +0,13% |
| 2017-01-10 | 10.225,068480 | -0,18% |
| 2017-01-09 | 10.243,591236 | +0,06% |
| 2017-01-06 | 10.237,941039 | +0,24% |
| 2017-01-05 | 10.212,928706 | -0,02% |
| 2017-01-04 | 10.214,793766 | +0,02% |
| 2017-01-03 | 10.213,232177 | +0,01% |
| 2017-01-02 | 10.212,604020 | +0,12% |
| 2016-12-30 | 10.200,663378 | -0,05% |
| 2016-12-29 | 10.205,703856 | +0,14% |
| 2016-12-28 | 10.191,215780 | -0,01% |
| 2016-12-27 | 10.192,679937 | 0,00% |
| 2016-12-23 | 10.193,119730 | -0,11% |
| 2016-12-22 | 10.204,127064 | -0,02% |
| 2016-12-21 | 10.205,746971 | +0,04% |
| 2016-12-20 | 10.201,901407 | +0,10% |
| 2016-12-19 | 10.191,218397 | -0,21% |
| 2016-12-16 | 10.212,334338 | +0,03% |
| 2016-12-15 | 10.209,612830 | +0,04% |
| 2016-12-14 | 10.205,206649 | +0,00% |
| 2016-12-13 | 10.204,846471 | +0,12% |
| 2016-12-12 | 10.192,462259 | +0,09% |
| 2016-12-09 | 10.183,625099 | +0,12% |
| 2016-12-08 | 10.171,568878 | +0,02% |
| 2016-12-07 | 10.169,125611 | +0,06% |
| 2016-12-06 | 10.163,423800 | +0,19% |
| 2016-12-05 | 10.143,906914 | +0,01% |
| 2016-12-02 | 10.142,552932 | -0,12% |
| 2016-12-01 | 10.155,108431 | +0,02% |
| 2016-11-30 | 10.153,004481 | -0,13% |
| 2016-11-29 | 10.166,577617 | +0,02% |
| 2016-11-28 | 10.164,725892 | +0,16% |
| 2016-11-25 | 10.148,168818 | -0,11% |
| 2016-11-24 | 10.158,889943 | +0,09% |
| 2016-11-23 | 10.149,436690 | -0,07% |
| 2016-11-22 | 10.156,570372 | +0,07% |
| 2016-11-21 | 10.149,345095 | -0,05% |
| 2016-11-18 | 10.154,019821 | +0,04% |
| 2016-11-17 | 10.149,919292 | +0,17% |
| 2016-11-16 | 10.132,599014 | -0,03% |
| 2016-11-15 | 10.136,057599 | +0,27% |
| 2016-11-14 | 10.108,324877 | +0,09% |
| 2016-11-11 | 10.099,559078 | -0,30% |
| 2016-11-10 | 10.129,899981 | -0,01% |
| 2016-11-09 | 10.130,850791 | +0,04% |
| 2016-11-08 | 10.126,913602 | -0,14% |
| 2016-11-07 | 10.140,859244 | -0,42% |
| 2016-11-04 | 10.183,193992 | -0,05% |
| 2016-11-03 | 10.188,335084 | -0,09% |
| 2016-11-02 | 10.197,050157 | -0,02% |
| 2016-10-28 | 10.199,006871 | +0,15% |
| 2016-10-27 | 10.184,066061 | -0,04% |
| 2016-10-26 | 10.187,921849 | +0,00% |
| 2016-10-25 | 10.187,494313 | +0,21% |
| 2016-10-24 | 10.166,397468 | +0,18% |
| 2016-10-21 | 10.147,880956 | +0,10% |
| 2016-10-20 | 10.137,467931 | +0,05% |
| 2016-10-19 | 10.132,599347 | +0,23% |
| 2016-10-18 | 10.109,070484 | -0,06% |
| 2016-10-17 | 10.115,170435 | +0,29% |
| 2016-10-14 | 10.086,219107 | +0,14% |
| 2016-10-13 | 10.071,764081 | +0,13% |
| 2016-10-12 | 10.058,339547 | -0,01% |
| 2016-10-11 | 10.059,610897 | +0,03% |
| 2016-10-10 | 10.057,079217 | -0,09% |
| 2016-10-07 | 10.066,589341 | -0,18% |
| 2016-10-06 | 10.084,690636 | +0,09% |
| 2016-10-05 | 10.075,865031 | -0,14% |
| 2016-10-04 | 10.090,237740 | +0,16% |
| 2016-10-03 | 10.073,736293 | -0,12% |
| 2016-09-30 | 10.085,753957 | +0,11% |
| 2016-09-29 | 10.074,543463 | +0,11% |
| 2016-09-28 | 10.063,923894 | -0,18% |
| 2016-09-27 | 10.081,625797 | -0,02% |
| 2016-09-26 | 10.083,653066 | -0,27% |
| 2016-09-23 | 10.110,748488 | +0,05% |
| 2016-09-22 | 10.105,775189 | +0,02% |
| 2016-09-21 | 10.103,685279 | -0,03% |
| 2016-09-20 | 10.106,726505 | -0,06% |
| 2016-09-19 | 10.113,223880 | +0,21% |
| 2016-09-16 | 10.091,942863 | +0,11% |
| 2016-09-15 | 10.080,463385 | -0,18% |
| 2016-09-14 | 10.098,706720 | +0,12% |
| 2016-09-13 | 10.086,747425 | -0,10% |
| 2016-09-12 | 10.096,717012 | -0,10% |
| 2016-09-09 | 10.106,778020 | -0,05% |
| 2016-09-08 | 10.111,702483 | +0,32% |
| 2016-09-07 | 10.079,195609 | +0,03% |
| 2016-09-06 | 10.076,470365 | +0,10% |
| 2016-09-05 | 10.066,903025 | +0,07% |
| 2016-09-02 | 10.059,784361 | +0,14% |
| 2016-09-01 | 10.046,110228 | +0,11% |
| 2016-08-31 | 10.035,048327 | -0,08% |
| 2016-08-30 | 10.043,521034 | +0,02% |
| 2016-08-29 | 10.041,039311 | +0,01% |
| 2016-08-26 | 10.039,621542 | +0,03% |
| 2016-08-25 | 10.036,412070 | -0,04% |
| 2016-08-24 | 10.040,337514 | +0,01% |
| 2016-08-23 | 10.039,713435 | -0,01% |
| 2016-08-22 | 10.040,888708 | +0,01% |
| 2016-08-19 | 10.039,701685 | +0,09% |
| 2016-08-18 | 10.030,580004 | -0,16% |
| 2016-08-17 | 10.046,592046 | -0,03% |
| 2016-08-16 | 10.049,519166 | +0,08% |
| 2016-08-15 | 10.041,252407 | +0,06% |
| 2016-08-12 | 10.034,822962 | -0,06% |
| 2016-08-11 | 10.040,905789 | +0,02% |
| 2016-08-10 | 10.039,007292 | +0,21% |
| 2016-08-09 | 10.017,646755 | +0,20% |
| 2016-08-08 | 9.997,463084 | +0,08% |
| 2016-08-05 | 9.989,207100 | +0,01% |
| 2016-08-04 | 9.988,221228 | -0,12% |
| 2016-08-03 | 10.000,480448 | -0,21% |
| 2016-08-02 | 10.021,281344 | -0,06% |
| 2016-08-01 | 10.027,489031 | -0,16% |
| 2016-07-29 | 10.043,298250 | +0,07% |
| 2016-07-28 | 10.036,619445 | -0,07% |
| 2016-07-27 | 10.043,617750 | +0,06% |
| 2016-07-26 | 10.038,016270 | +0,03% |
| 2016-07-25 | 10.034,757808 | +0,06% |
| 2016-07-22 | 10.028,336987 | -0,04% |
| 2016-07-21 | 10.032,127948 | -0,08% |
| 2016-07-20 | 10.040,510899 | +0,14% |
| 2016-07-19 | 10.026,467074 | +0,05% |
| 2016-07-18 | 10.021,399209 | +0,06% |
| 2016-07-15 | 10.015,066963 | +0,02% |
| 2016-07-14 | 10.013,335767 | +0,09% |
| 2016-07-13 | 10.004,691081 | +0,07% |
| 2016-07-12 | 9.997,996880 | +0,05% |
| 2016-07-11 | 9.992,812685 | +0,16% |
| 2016-07-08 | 9.976,554435 | -0,01% |
| 2016-07-07 | 9.977,866908 | -0,08% |
| 2016-07-06 | 9.986,006954 | +0,01% |
| 2016-07-05 | 9.985,106047 | +0,05% |
| 2016-07-04 | 9.979,720527 | -0,06% |
| 2016-07-01 | 9.985,375882 | +0,06% |
| 2016-06-30 | 9.979,225875 | +0,15% |
| 2016-06-29 | 9.964,672928 | +0,11% |
| 2016-06-28 | 9.953,291391 | +0,02% |
| 2016-06-27 | 9.951,305213 | -0,05% |
| 2016-06-24 | 9.956,691873 | +0,08% |
| 2016-06-23 | 9.949,210515 | +0,06% |
| 2016-06-22 | 9.943,050605 | -0,01% |
| 2016-06-21 | 9.943,959531 | +0,08% |
| 2016-06-20 | 9.936,478426 | -0,06% |
| 2016-06-17 | 9.942,338174 | +0,06% |
| 2016-06-16 | 9.936,174601 | +0,04% |
| 2016-06-15 | 9.932,211965 | -0,08% |
| 2016-06-14 | 9.940,623287 | -0,04% |
| 2016-06-13 | 9.944,906390 | +0,05% |
| 2016-06-10 | 9.939,678190 | 0,00% |
| 2016-06-09 | 9.940,148399 | +0,06% |
| 2016-06-08 | 9.934,217884 | -0,23% |
| 2016-06-07 | 9.957,121186 | +0,07% |
| 2016-06-06 | 9.949,806521 | -0,21% |
| 2016-06-03 | 9.970,921549 | +0,07% |
| 2016-06-02 | 9.963,703031 | -0,02% |
| 2016-06-01 | 9.965,583873 | +0,11% |
| 2016-05-31 | 9.955,122739 | +0,04% |
| 2016-05-30 | 9.951,204519 | -0,01% |
| 2016-05-27 | 9.952,376516 | +0,01% |
| 2016-05-26 | 9.951,354038 | +0,14% |
| 2016-05-25 | 9.937,577606 | -0,05% |
| 2016-05-24 | 9.942,646608 | +0,08% |
| 2016-05-23 | 9.935,076150 | +0,11% |
| 2016-05-20 | 9.923,751400 | +0,06% |
| 2016-05-19 | 9.917,518026 | +0,04% |
| 2016-05-18 | 9.913,258374 | +0,02% |
| 2016-05-17 | 9.910,895697 | +0,04% |
| 2016-05-13 | 9.906,937881 | +0,03% |
| 2016-05-12 | 9.904,192574 | +0,11% |
| 2016-05-11 | 9.893,489832 | +0,22% |
| 2016-05-10 | 9.872,241950 | -0,03% |
| 2016-05-09 | 9.875,393726 | +0,09% |
| 2016-05-06 | 9.866,352214 | +0,17% |
| 2016-05-05 | 9.849,249782 | -0,16% |
| 2016-05-04 | 9.865,415644 | -0,07% |
| 2016-05-03 | 9.872,814193 | -0,05% |
| 2016-05-02 | 9.877,965265 | -0,13% |
| 2016-04-29 | 9.890,355664 | +0,07% |
| 2016-04-28 | 9.883,690200 | +0,11% |
| 2016-04-27 | 9.872,976220 | -0,07% |
| 2016-04-26 | 9.879,492490 | -0,03% |
| 2016-04-25 | 9.882,005130 | +0,10% |
| 2016-04-22 | 9.871,980073 | -0,02% |
| 2016-04-21 | 9.873,833566 | -0,01% |
| 2016-04-20 | 9.875,083101 | -0,01% |
| 2016-04-19 | 9.876,093796 | +0,03% |
| 2016-04-18 | 9.873,475230 | +0,06% |
| 2016-04-15 | 9.867,488904 | +0,15% |
| 2016-04-14 | 9.852,529570 | +0,02% |
| 2016-04-13 | 9.850,384350 | +0,04% |
| 2016-04-12 | 9.846,368402 | +0,06% |
| 2016-04-11 | 9.840,339771 | +0,04% |
| 2016-04-08 | 9.836,707368 | +0,06% |
| 2016-04-07 | 9.830,946090 | -0,09% |
| 2016-04-06 | 9.839,436929 | -0,02% |
| 2016-04-05 | 9.841,599677 | -0,10% |
| 2016-04-04 | 9.851,369674 | +0,07% |
| 2016-04-01 | 9.844,496043 | -0,03% |
| 2016-03-31 | 9.847,755256 | +0,09% |
| 2016-03-30 | 9.839,336504 | 0,00% |
| 2016-03-29 | 9.839,701617 | +0,02% |
| 2016-03-25 | 9.837,342532 | +0,04% |
| 2016-03-24 | 9.833,844250 | +0,03% |
| 2016-03-23 | 9.831,081185 | +0,04% |
| 2016-03-22 | 9.827,225963 | +0,10% |
| 2016-03-21 | 9.816,929295 | -0,04% |
| 2016-03-18 | 9.821,320584 | +0,05% |
| 2016-03-17 | 9.816,176266 | +0,14% |
| 2016-03-16 | 9.802,753209 | +0,15% |
| 2016-03-11 | 9.788,035725 | -0,06% |
| 2016-03-10 | 9.794,168113 | 0,00% |
| 2016-03-09 | 9.794,516571 | +0,01% |
| 2016-03-08 | 9.793,982410 | +0,11% |
| 2016-03-07 | 9.783,366366 | +0,13% |
| 2016-03-04 | 9.770,692230 | +0,12% |
| 2016-03-03 | 9.758,596203 | +0,07% |
| 2016-03-02 | 9.752,083159 | +0,06% |
| 2016-03-01 | 9.746,519364 | +0,05% |
| 2016-02-29 | 9.742,053589 | +0,08% |
| 2016-02-26 | 9.734,332066 | +0,02% |
| 2016-02-25 | 9.732,477917 | 0,00% |
| 2016-02-24 | 9.732,924805 | +0,10% |
| 2016-02-23 | 9.722,978680 | +0,01% |
| 2016-02-22 | 9.722,423025 | +0,10% |
| 2016-02-19 | 9.712,628570 | +0,07% |
| 2016-02-18 | 9.705,351595 | +0,03% |
| 2016-02-17 | 9.702,772254 | +0,07% |
| 2016-02-16 | 9.695,816854 | +0,05% |
| 2016-02-15 | 9.691,054974 | -0,01% |
| 2016-02-12 | 9.691,585343 | +0,04% |
| 2016-02-11 | 9.687,898060 | -0,07% |
| 2016-02-10 | 9.694,375172 | -0,03% |
| 2016-02-09 | 9.697,081831 | -0,02% |
| 2016-02-08 | 9.698,758368 | -0,01% |
| 2016-02-05 | 9.700,106601 | +0,06% |
| 2016-02-04 | 9.694,139156 | -0,10% |
| 2016-02-03 | 9.704,327647 | +0,05% |
| 2016-02-02 | 9.699,742569 | -0,03% |
| 2016-02-01 | 9.702,283085 | +0,09% |
| 2016-01-29 | 9.693,517519 | +0,10% |
| 2016-01-28 | 9.683,589200 | +0,15% |
| 2016-01-27 | 9.668,923561 | -0,07% |
| 2016-01-26 | 9.675,691178 | +0,14% |
| 2016-01-25 | 9.662,416455 | +0,06% |
| 2016-01-22 | 9.656,818433 | +0,05% |
| 2016-01-21 | 9.652,161979 | -0,02% |
| 2016-01-20 | 9.654,155258 | +0,07% |
| 2016-01-19 | 9.647,558451 | -0,09% |
| 2016-01-18 | 9.656,636381 | -0,06% |
| 2016-01-15 | 9.662,424430 | -0,11% |
| 2016-01-14 | 9.673,504296 | +0,01% |
| 2016-01-13 | 9.672,913408 | +0,05% |
| 2016-01-12 | 9.668,314759 | +0,06% |
| 2016-01-11 | 9.662,470901 | -0,09% |
| 2016-01-08 | 9.671,410040 | +0,18% |
| 2016-01-07 | 9.654,146516 | -0,01% |
| 2016-01-06 | 9.655,253863 | +0,01% |
| 2016-01-05 | 9.654,660842 | -0,09% |
| 2016-01-04 | 9.663,168591 | +0,07% |
| 2015-12-31 | 9.656,492054 | 0,00% |
| 2015-12-30 | 9.656,914383 | -0,05% |
| 2015-12-29 | 9.661,810790 | +0,12% |
| 2015-12-23 | 9.650,572812 | -0,03% |
| 2015-12-22 | 9.653,586392 | +0,02% |
| 2015-12-21 | 9.651,559526 | +0,03% |
| 2015-12-18 | 9.648,236034 | +0,09% |
| 2015-12-17 | 9.639,607426 | +0,04% |
| 2015-12-16 | 9.635,865411 | -0,12% |
| 2015-12-15 | 9.647,267033 | -0,13% |
| 2015-12-14 | 9.659,857323 | +0,11% |
| 2015-12-11 | 9.649,381071 | -0,06% |
| 2015-12-10 | 9.654,741096 | -0,01% |
| 2015-12-09 | 9.655,537095 | -0,19% |
| 2015-12-08 | 9.673,469095 | +0,09% |
| 2015-12-07 | 9.664,747566 | +0,02% |
| 2015-12-04 | 9.662,998598 | -0,03% |
| 2015-12-03 | 9.665,638676 | -0,11% |
| 2015-12-02 | 9.676,400102 | -0,05% |
| 2015-12-01 | 9.681,722816 | -0,07% |
| 2015-11-30 | 9.688,324562 | +0,12% |
| 2015-11-27 | 9.676,904492 | +0,00% |
| 2015-11-26 | 9.676,849975 | +0,02% |
| 2015-11-25 | 9.674,567219 | +0,03% |
| 2015-11-24 | 9.671,429268 | -0,05% |
| 2015-11-23 | 9.675,821910 | +0,01% |
| 2015-11-20 | 9.675,065513 | +0,06% |
| 2015-11-19 | 9.668,807075 | +0,05% |
| 2015-11-18 | 9.664,298563 | 0,00% |
| 2015-11-17 | 9.664,732286 | +0,02% |
| 2015-11-16 | 9.662,999481 | +0,00% |
| 2015-11-13 | 9.662,859550 | +0,01% |
| 2015-11-12 | 9.661,647276 | -0,16% |
| 2015-11-11 | 9.676,825684 | -0,06% |
| 2015-11-10 | 9.682,865564 | +0,00% |
| 2015-11-09 | 9.682,471225 | +0,06% |
| 2015-11-06 | 9.676,598702 | -0,09% |
| 2015-11-05 | 9.685,629377 | +0,04% |
| 2015-11-04 | 9.682,079152 | +0,05% |
| 2015-11-03 | 9.676,991482 | +0,03% |
| 2015-11-02 | 9.674,571780 | -0,06% |
| 2015-10-30 | 9.680,369026 | +0,00% |
| 2015-10-29 | 9.680,080134 | -0,05% |
| 2015-10-28 | 9.685,032614 | +0,02% |
| 2015-10-27 | 9.683,436036 | +0,02% |
| 2015-10-26 | 9.681,331424 | +0,09% |
| 2015-10-22 | 9.672,824756 | +0,11% |
| 2015-10-21 | 9.661,869780 | -0,01% |
| 2015-10-20 | 9.662,853369 | -0,08% |
| 2015-10-19 | 9.670,531114 | +0,10% |
| 2015-10-16 | 9.661,183862 | +0,01% |
| 2015-10-15 | 9.659,788362 | -0,01% |
| 2015-10-14 | 9.660,963585 | -0,04% |
| 2015-10-13 | 9.664,592812 | -0,01% |
| 2015-10-12 | 9.665,331309 | -0,01% |
| 2015-10-09 | 9.665,977540 | +0,06% |
| 2015-10-08 | 9.659,717080 | +0,06% |
| 2015-10-07 | 9.654,032587 | +0,03% |
| 2015-10-06 | 9.651,319143 | +0,07% |
| 2015-10-05 | 9.644,762360 | +0,04% |
| 2015-10-02 | 9.640,581283 | +0,06% |
| 2015-10-01 | 9.634,612137 | +0,03% |
| 2015-09-30 | 9.631,989048 | -0,06% |
| 2015-09-29 | 9.637,604807 | +0,01% |
| 2015-09-28 | 9.636,254473 | -0,02% |
| 2015-09-25 | 9.637,735966 | -0,03% |
| 2015-09-24 | 9.640,346692 | +0,06% |
| 2015-09-23 | 9.634,193450 | -0,01% |
| 2015-09-22 | 9.635,520669 | +0,03% |
| 2015-09-21 | 9.632,400252 | +0,06% |
| 2015-09-18 | 9.626,811878 | +0,19% |
| 2015-09-17 | 9.608,679926 | -0,01% |
| 2015-09-16 | 9.609,710542 | -0,04% |
| 2015-09-15 | 9.613,115732 | +0,01% |
| 2015-09-14 | 9.612,623917 | +0,05% |
| 2015-09-11 | 9.608,278501 | +0,02% |
| 2015-09-10 | 9.606,549394 | +0,06% |
| 2015-09-09 | 9.601,255186 | +0,05% |
| 2015-09-08 | 9.596,837164 | -0,08% |
| 2015-09-07 | 9.604,324173 | +0,06% |
| 2015-09-04 | 9.598,460138 | -0,10% |
| 2015-09-03 | 9.608,357397 | +0,01% |
| 2015-09-02 | 9.607,776014 | +0,11% |
| 2015-09-01 | 9.597,109447 | +0,22% |
| 2015-08-31 | 9.576,360876 | +0,15% |
| 2015-08-28 | 9.562,115287 | +0,07% |
| 2015-08-27 | 9.555,561223 | +0,08% |
| 2015-08-26 | 9.547,898084 | -0,09% |
| 2015-08-25 | 9.556,538501 | +0,05% |
| 2015-08-24 | 9.551,829774 | -0,26% |
| 2015-08-19 | 9.577,014997 | -0,04% |
| 2015-08-18 | 9.580,879695 | -0,01% |
| 2015-08-17 | 9.582,199098 | +0,01% |
| 2015-08-14 | 9.581,713155 | +0,09% |
| 2015-08-13 | 9.573,038265 | +0,06% |
| 2015-08-12 | 9.567,338171 | +0,16% |
| 2015-08-11 | 9.551,633496 | +0,04% |
| 2015-08-10 | 9.547,725701 | +0,05% |
| 2015-08-07 | 9.542,665998 | 0,00% |
| 2015-08-06 | 9.543,142318 | +0,00% |
| 2015-08-05 | 9.542,805257 | -0,03% |
| 2015-08-04 | 9.545,537705 | +0,00% |
| 2015-08-03 | 9.545,489216 | +0,00% |
| 2015-07-31 | 9.545,241891 | +0,09% |
| 2015-07-30 | 9.536,593849 | -0,03% |
| 2015-07-29 | 9.539,416914 | -0,01% |
| 2015-07-28 | 9.539,904274 | -0,04% |
| 2015-07-27 | 9.543,729481 | +0,01% |
| 2015-07-24 | 9.542,496936 | +0,01% |
| 2015-07-23 | 9.541,464894 | +0,04% |
| 2015-07-22 | 9.537,213532 | +0,04% |
| 2015-07-21 | 9.533,686723 | +0,01% |
| 2015-07-20 | 9.532,768683 | 0,00% |
| 2015-07-17 | 9.533,180444 | +0,01% |
| 2015-07-16 | 9.531,941219 | +0,01% |
| 2015-07-15 | 9.530,753795 | -0,01% |
| 2015-07-14 | 9.531,727012 | -0,03% |
| 2015-07-13 | 9.535,053436 | +0,14% |
| 2015-07-10 | 9.521,585225 | +0,08% |
| 2015-07-09 | 9.513,506653 | +0,10% |
| 2015-07-08 | 9.504,112680 | -0,01% |
| 2015-07-07 | 9.505,135055 | +0,08% |
| 2015-07-06 | 9.497,671139 | -0,02% |
| 2015-07-03 | 9.499,364474 | +0,06% |
| 2015-07-02 | 9.493,909383 | +0,01% |
| 2015-07-01 | 9.493,286553 | +0,10% |
| 2015-06-30 | 9.483,724092 | +0,07% |
| 2015-06-29 | 9.477,022136 | -0,17% |
| 2015-06-26 | 9.493,497687 | +0,02% |
| 2015-06-25 | 9.491,440229 | -0,05% |
| 2015-06-24 | 9.495,891690 | +0,02% |
| 2015-06-23 | 9.494,398470 | +0,06% |
| 2015-06-22 | 9.488,484048 | +0,12% |
| 2015-06-19 | 9.476,862002 | +0,09% |
| 2015-06-18 | 9.468,446422 | +0,12% |
| 2015-06-17 | 9.456,676119 | +0,01% |
| 2015-06-16 | 9.456,125871 | -0,12% |
| 2015-06-15 | 9.467,714637 | -0,06% |
| 2015-06-12 | 9.473,702424 | +0,00% |
| 2015-06-11 | 9.473,349135 | -0,13% |
| 2015-06-10 | 9.485,561023 | -0,02% |
| 2015-06-09 | 9.487,711249 | -0,17% |
| 2015-06-08 | 9.504,263403 | +0,15% |
| 2015-06-05 | 9.489,669840 | +0,11% |
| 2015-06-04 | 9.479,522879 | +0,00% |
| 2015-06-03 | 9.479,217725 | 0,00% |
| 2015-06-02 | 9.479,360829 | -0,02% |
| 2015-06-01 | 9.481,430126 | -0,11% |
| 2015-05-29 | 9.491,843369 | +0,02% |
| 2015-05-28 | 9.490,203019 | +0,10% |
| 2015-05-27 | 9.481,063666 | +0,09% |
| 2015-05-26 | 9.472,974587 | +0,03% |
| 2015-05-22 | 9.469,666139 | +0,02% |
| 2015-05-21 | 9.467,321692 | +0,08% |
| 2015-05-20 | 9.459,810944 | 0,00% |
| 2015-05-19 | 9.460,146528 | -0,05% |
| 2015-05-18 | 9.465,085791 | +0,09% |
| 2015-05-15 | 9.456,650402 | -0,02% |
| 2015-05-14 | 9.458,721367 | +0,08% |
| 2015-05-13 | 9.451,283436 | +0,17% |
| 2015-05-12 | 9.434,944030 | -0,32% |
| 2015-05-11 | 9.465,464964 | +0,10% |
| 2015-05-08 | 9.455,774900 | +0,19% |
| 2015-05-07 | 9.437,768624 | -0,27% |
| 2015-05-06 | 9.463,453721 | -0,02% |
| 2015-05-05 | 9.465,418924 | -0,08% |
| 2015-05-04 | 9.472,712958 | -0,05% |
| 2015-04-30 | 9.477,084807 | -0,04% |
| 2015-04-29 | 9.481,098510 | -0,02% |
| 2015-04-28 | 9.483,309179 | -0,01% |
| 2015-04-27 | 9.484,271898 | +0,12% |
| 2015-04-24 | 9.473,326250 | +0,10% |
| 2015-04-23 | 9.463,908193 | -0,11% |
| 2015-04-22 | 9.474,137927 | -0,08% |
| 2015-04-21 | 9.482,103578 | -0,01% |
| 2015-04-20 | 9.483,362270 | +0,13% |
| 2015-04-17 | 9.470,848805 | +0,04% |
| 2015-04-16 | 9.466,895199 | -0,08% |
| 2015-04-15 | 9.474,680521 | -0,08% |
| 2015-04-14 | 9.482,148234 | +0,06% |
| 2015-04-13 | 9.476,299715 | +0,03% |
| 2015-04-10 | 9.473,580564 | +0,01% |
| 2015-04-09 | 9.472,954711 | 0,00% |
| 2015-04-08 | 9.473,320463 | +0,05% |
| 2015-04-07 | 9.468,570443 | 0,00% |
| 2015-04-03 | 9.468,824668 | -0,01% |
| 2015-04-02 | 9.469,422109 | +0,01% |
| 2015-04-01 | 9.468,446266 | -0,04% |
| 2015-03-31 | 9.472,409693 | -0,03% |
| 2015-03-30 | 9.475,298742 | -0,06% |
| 2015-03-27 | 9.480,824927 | -0,04% |
| 2015-03-26 | 9.484,849326 | -0,43% |
| 2015-03-25 | 9.525,457551 | -0,06% |
| 2015-03-24 | 9.531,102824 | +0,00% |
| 2015-03-23 | 9.530,655320 | +0,16% |
| 2015-03-20 | 9.515,135653 | +0,02% |
| 2015-03-19 | 9.513,138841 | +0,12% |
| 2015-03-18 | 9.501,957195 | -0,09% |
| 2015-03-17 | 9.510,315870 | -0,05% |
| 2015-03-16 | 9.515,033854 | 0,00% |
| 2015-03-13 | 9.515,081651 | -0,12% |
| 2015-03-12 | 9.526,555581 | +0,03% |
| 2015-03-11 | 9.523,756311 | +0,00% |
| 2015-03-10 | 9.523,404975 | -0,04% |
| 2015-03-09 | 9.527,258530 | -0,08% |
| 2015-03-06 | 9.534,703688 | -0,02% |
| 2015-03-05 | 9.536,486473 | -0,02% |
| 2015-03-04 | 9.537,931743 | +0,02% |
| 2015-03-03 | 9.535,800422 | -0,02% |
| 2015-03-02 | 9.537,687118 | -0,02% |
| 2015-02-27 | 9.539,855081 | -0,05% |
| 2015-02-26 | 9.545,084798 | +0,05% |
| 2015-02-25 | 9.540,061695 | +0,04% |
| 2015-02-24 | 9.536,612011 | +0,01% |
| 2015-02-23 | 9.535,395052 | +0,01% |
| 2015-02-20 | 9.534,837040 | +0,04% |
| 2015-02-19 | 9.530,809550 | +0,13% |
| 2015-02-18 | 9.518,698827 | -0,02% |
| 2015-02-17 | 9.520,812812 | -0,11% |
| 2015-02-16 | 9.531,101280 | +0,01% |
| 2015-02-13 | 9.530,278309 | -0,04% |
| 2015-02-12 | 9.534,077308 | +0,12% |
| 2015-02-11 | 9.522,950571 | -0,01% |
| 2015-02-10 | 9.523,789055 | -0,07% |
| 2015-02-09 | 9.530,174257 | -0,05% |
| 2015-02-06 | 9.535,172336 | -0,09% |
| 2015-02-05 | 9.543,784953 | +0,04% |
| 2015-02-04 | 9.540,097255 | +0,10% |
| 2015-02-03 | 9.530,829462 | +0,06% |
| 2015-02-02 | 9.525,250639 | +0,12% |
| 2015-01-30 | 9.513,976096 | +0,13% |
| 2015-01-29 | 9.501,200648 | +0,14% |
| 2015-01-28 | 9.488,220551 | +0,13% |
| 2015-01-27 | 9.475,746031 | +0,04% |
| 2015-01-26 | 9.471,488132 | -0,02% |
| 2015-01-23 | 9.473,261108 | +0,21% |
| 2015-01-22 | 9.453,858012 | -0,05% |
| 2015-01-21 | 9.458,170108 | -0,08% |
| 2015-01-20 | 9.465,582317 | -3,05% |
| 2015-01-19 | 9.763,854742 | +0,11% |
| 2015-01-16 | 9.753,439905 | +0,37% |
| 2015-01-15 | 9.717,132824 | -0,14% |
| 2015-01-14 | 9.730,695029 | +0,07% |
| 2015-01-13 | 9.723,841239 | -0,09% |
| 2015-01-12 | 9.732,991111 | -0,01% |
| 2015-01-09 | 9.733,793159 | -0,01% |
| 2015-01-08 | 9.734,696599 | +0,22% |
| 2015-01-07 | 9.713,721140 | +0,05% |
| 2015-01-06 | 9.709,317387 | -0,12% |
| 2015-01-05 | 9.720,645750 | -0,26% |
| 2014-12-31 | 9.745,581070 | +0,19% |
| 2014-12-30 | 9.727,116209 | -0,14% |
| 2014-12-29 | 9.740,557443 | +0,14% |
| 2014-12-23 | 9.726,899130 | +0,03% |
| 2014-12-22 | 9.723,519496 | +0,48% |
| 2014-12-19 | 9.677,427851 | -0,13% |
| 2014-12-18 | 9.689,884619 | +0,23% |
| 2014-12-17 | 9.667,458376 | -0,36% |
| 2014-12-16 | 9.702,425550 | -0,49% |
| 2014-12-15 | 9.750,393157 | -0,29% |
| 2014-12-12 | 9.779,173043 | -0,16% |
| 2014-12-11 | 9.794,665143 | -0,10% |
| 2014-12-10 | 9.804,535439 | -0,42% |
| 2014-12-09 | 9.845,611622 | -0,13% |
| 2014-12-08 | 9.858,664283 | +0,07% |
| 2014-12-05 | 9.851,485353 | -0,04% |
| 2014-12-04 | 9.855,727236 | +0,03% |
| 2014-12-03 | 9.852,340243 | +0,09% |
| 2014-12-02 | 9.843,550121 | -0,42% |
| 2014-12-01 | 9.884,575514 | +0,07% |
| 2014-11-28 | 9.877,516630 | -0,10% |
| 2014-11-27 | 9.887,512578 | +0,18% |
| 2014-11-26 | 9.870,017287 | +0,09% |
| 2014-11-25 | 9.860,960783 | +0,06% |
| 2014-11-24 | 9.854,695795 | +0,06% |
| 2014-11-21 | 9.848,876675 | -0,14% |
| 2014-11-20 | 9.863,075667 | +0,15% |
| 2014-11-19 | 9.848,034314 | -2,00% |
| 2014-11-18 | 10.048,554697 | +0,05% |
| 2014-11-17 | 10.043,146469 | +0,04% |
| 2014-11-14 | 10.039,358737 | +0,02% |
| 2014-11-13 | 10.037,161773 | +0,03% |
| 2014-11-12 | 10.034,619907 | -0,02% |
| 2014-11-11 | 10.036,644822 | +0,03% |
| 2014-11-10 | 10.033,345558 | +0,05% |
| 2014-11-07 | 10.028,665868 | +0,02% |
| 2014-11-06 | 10.026,484749 | +0,05% |
| 2014-11-05 | 10.021,839029 | -0,06% |
| 2014-11-04 | 10.027,583654 | -0,02% |
| 2014-11-03 | 10.030,066356 | +0,04% |
| 2014-10-31 | 10.026,317829 | +0,05% |
| 2014-10-30 | 10.021,768719 | +0,02% |
| 2014-10-29 | 10.020,003480 | +0,01% |
| 2014-10-28 | 10.019,156242 | +0,00% |
| 2014-10-27 | 10.019,020834 | +0,05% |
| 2014-10-22 | 10.014,091460 | +0,02% |
| 2014-10-21 | 10.012,509891 | +0,38% |
| 2014-10-20 | 9.974,328377 | +0,07% |
| 2014-10-17 | 9.967,462330 | -0,11% |
| 2014-10-16 | 9.977,965150 | -0,13% |
| 2014-10-15 | 9.990,751677 | +0,03% |
| 2014-10-14 | 9.987,897709 | +0,03% |
| 2014-10-13 | 9.984,816330 | -0,19% |
| 2014-10-10 | 10.003,871142 | +0,00% |
| 2014-10-09 | 10.003,694142 | +0,00% |
| 2014-10-08 | 10.003,336020 | +0,00% |
| 2014-10-07 | 10.002,977920 | +0,00% |
| 2014-10-06 | 10.002,619842 | +0,01% |
| 2014-10-03 | 10.001,567390 | – |