Aktuális árfolyam
1,0007
2021-06-30
Eszközérték
1.253 M
Forint
Hozam (5 év)
-0,59%
Évesített hozam (CAGR)
-3,65%
Maximum ár
1,0092
Minimum ár
0,9984
Volatilitás
2,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-06-30 | 1,000745 | -0,01% |
| 2021-06-29 | 1,000800 | -0,01% |
| 2021-06-28 | 1,000867 | -0,02% |
| 2021-06-25 | 1,001049 | -0,01% |
| 2021-06-24 | 1,001126 | -0,01% |
| 2021-06-23 | 1,001183 | -0,01% |
| 2021-06-22 | 1,001240 | -0,01% |
| 2021-06-21 | 1,001298 | -0,02% |
| 2021-06-18 | 1,001472 | -0,01% |
| 2021-06-17 | 1,001530 | -0,01% |
| 2021-06-16 | 1,001605 | -0,01% |
| 2021-06-15 | 1,001680 | -0,01% |
| 2021-06-14 | 1,001757 | -0,02% |
| 2021-06-11 | 1,001933 | -0,01% |
| 2021-06-10 | 1,001994 | -0,01% |
| 2021-06-09 | 1,002056 | -0,01% |
| 2021-06-08 | 1,002120 | -0,01% |
| 2021-06-07 | 1,002189 | -0,02% |
| 2021-06-04 | 1,002369 | -0,01% |
| 2021-06-03 | 1,002438 | -0,01% |
| 2021-06-02 | 1,002512 | -0,01% |
| 2021-06-01 | 1,002573 | -0,04% |
| 2021-05-28 | 1,002931 | +0,01% |
| 2021-05-27 | 1,002822 | -0,25% |
| 2021-05-26 | 1,005348 | +0,34% |
| 2021-05-25 | 1,001951 | -0,05% |
| 2021-05-21 | 1,002405 | +0,25% |
| 2021-05-20 | 0,999955 | +0,15% |
| 2021-05-19 | 0,998422 | -0,33% |
| 2021-05-18 | 1,001749 | -0,08% |
| 2021-05-17 | 1,002600 | -0,08% |
| 2021-05-12 | 1,003447 | +0,04% |
| 2021-05-11 | 1,003086 | -0,60% |
| 2021-05-10 | 1,009183 | +0,01% |
| 2021-05-07 | 1,009076 | +0,26% |
| 2021-05-06 | 1,006486 | -0,08% |
| 2021-05-05 | 1,007258 | +0,30% |
| 2021-05-04 | 1,004261 | -0,24% |
| 2021-05-03 | 1,006680 | – |