Aktuális árfolyam
1,4805
2026-04-29
Eszközérték
1.970 M
Forint
Hozam (1 hónap)
+2,68%
Évesített hozam (CAGR)
+37,92%
Maximum ár
1,4833
Minimum ár
1,4419
Volatilitás
3,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,480493 | +0,03% |
| 2026-04-28 | 1,480053 | -0,05% |
| 2026-04-27 | 1,480823 | +0,06% |
| 2026-04-24 | 1,479943 | +0,03% |
| 2026-04-23 | 1,479496 | -0,26% |
| 2026-04-22 | 1,483281 | +0,07% |
| 2026-04-21 | 1,482171 | -0,04% |
| 2026-04-20 | 1,482834 | +0,32% |
| 2026-04-17 | 1,478097 | +0,06% |
| 2026-04-16 | 1,477145 | +0,15% |
| 2026-04-15 | 1,474882 | +0,01% |
| 2026-04-14 | 1,474730 | +0,18% |
| 2026-04-13 | 1,472014 | +0,52% |
| 2026-04-10 | 1,464361 | +0,23% |
| 2026-04-09 | 1,461063 | +0,14% |
| 2026-04-08 | 1,458961 | +0,50% |
| 2026-04-07 | 1,451761 | +0,05% |
| 2026-04-02 | 1,451015 | -0,05% |
| 2026-04-01 | 1,451733 | +0,52% |
| 2026-03-31 | 1,444284 | +0,17% |
| 2026-03-30 | 1,441884 | – |