TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 2 Alapokba Fektető Részalap | ||||
Évesített hozam: 5,79% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000714076 | 1,289841 | 1.536.420.000 | |
2024-10-02 | HU0000714076 | 1,293362 | 1.540.610.000 | |
2024-10-01 | HU0000714076 | 1,294286 | 1.541.710.000 | |
2024-09-30 | HU0000714076 | 1,293304 | 1.546.550.000 | |
2024-09-27 | HU0000714076 | 1,293301 | 1.547.250.000 | |
2024-09-26 | HU0000714076 | 1,291802 | 1.544.260.000 | |
2024-09-25 | HU0000714076 | 1,289531 | 1.541.580.000 | |
2024-09-24 | HU0000714076 | 1,289291 | 1.541.450.000 | |
2024-09-23 | HU0000714076 | 1,288369 | 1.540.670.000 | |
2024-09-20 | HU0000714076 | 1,286864 | 1.539.000.000 | |
|
||||
2024-09-19 | HU0000714076 | 1,288075 | 1.540.300.000 | |
2024-09-18 | HU0000714076 | 1,287999 | 1.540.000.000 | |
2024-09-17 | HU0000714076 | 1,288806 | 1.540.720.000 | |
2024-09-16 | HU0000714076 | 1,288292 | 1.534.630.000 | |
2024-09-13 | HU0000714076 | 1,288174 | 1.528.060.000 | |
2024-09-12 | HU0000714076 | 1,288607 | 1.528.150.000 | |
2024-09-11 | HU0000714076 | 1,288419 | 1.527.380.000 | |
2024-09-10 | HU0000714076 | 1,288213 | 1.525.470.000 | |
2024-09-09 | HU0000714076 | 1,285078 | 1.521.590.000 | |
2024-09-06 | HU0000714076 | 1,284730 | 1.520.770.000 | |
2024-09-05 | HU0000714076 | 1,284424 | 1.519.940.000 | |
2024-09-04 | HU0000714076 | 1,282512 | 1.518.940.000 | |
2024-09-03 | HU0000714076 | 1,280568 | 1.518.350.000 | |
2024-09-02 | HU0000714076 | 1,281034 | 1.512.840.000 | |
2024-08-30 | HU0000714076 | 1,281727 | 1.513.450.000 | |
2024-08-29 | HU0000714076 | 1,280215 | 1.511.650.000 | |
2024-08-28 | HU0000714076 | 1,280024 | 1.511.340.000 | |
2024-08-27 | HU0000714076 | 1,281694 | 1.513.510.000 | |
2024-08-26 | HU0000714076 | 1,282028 | 1.513.640.000 | |
2024-08-23 | HU0000714076 | 1,279967 | 1.511.140.000 | |
2024-08-22 | HU0000714076 | 1,278867 | 1.510.370.000 | |
2024-08-21 | HU0000714076 | 1,278900 | 1.510.270.000 | |
2024-08-16 | HU0000714076 | 1,278629 | 1.510.360.000 | |
2024-08-15 | HU0000714076 | 1,279250 | 1.505.270.000 | |
2024-08-14 | HU0000714076 | 1,278131 | 1.500.110.000 | |
2024-08-13 | HU0000714076 | 1,275511 | 1.497.100.000 | |
2024-08-12 | HU0000714076 | 1,271898 | 1.492.770.000 | |
2024-08-09 | HU0000714076 | 1,272866 | 1.494.080.000 | |
2024-08-08 | HU0000714076 | 1,274254 | 1.495.470.000 | |
2024-08-07 | HU0000714076 | 1,276478 | 1.497.670.000 | |
2024-08-06 | HU0000714076 | 1,278088 | 1.499.570.000 |