TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 2 Alapokba Fektető Részalap | ||||
Évesített hozam: 1,88% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-18 | HU0000714076 | 1,290026 | 1.565.960.000 | |
2024-10-17 | HU0000714076 | 1,290976 | 1.566.950.000 | |
2024-10-16 | HU0000714076 | 1,292484 | 1.565.600.000 | |
2024-10-15 | HU0000714076 | 1,289922 | 1.556.110.000 | |
2024-10-14 | HU0000714076 | 1,288694 | 1.553.870.000 | |
2024-10-11 | HU0000714076 | 1,290338 | 1.555.610.000 | |
2024-10-10 | HU0000714076 | 1,290081 | 1.555.040.000 | |
2024-10-09 | HU0000714076 | 1,289876 | 1.554.990.000 | |
2024-10-08 | HU0000714076 | 1,287995 | 1.552.160.000 | |
2024-10-07 | HU0000714076 | 1,286043 | 1.549.840.000 | |
|
||||
2024-10-04 | HU0000714076 | 1,289896 | 1.554.160.000 | |
2024-10-03 | HU0000714076 | 1,289841 | 1.536.420.000 | |
2024-10-02 | HU0000714076 | 1,293362 | 1.540.610.000 | |
2024-10-01 | HU0000714076 | 1,294286 | 1.541.710.000 | |
2024-09-30 | HU0000714076 | 1,293304 | 1.546.550.000 | |
2024-09-27 | HU0000714076 | 1,293301 | 1.547.250.000 | |
2024-09-26 | HU0000714076 | 1,291802 | 1.544.260.000 | |
2024-09-25 | HU0000714076 | 1,289531 | 1.541.580.000 | |
2024-09-24 | HU0000714076 | 1,289291 | 1.541.450.000 | |
2024-09-23 | HU0000714076 | 1,288369 | 1.540.670.000 |