| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 2 Alapokba Fektető Részalap | ||||
| Évesített hozam: 9,88% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000714076 | 1,303911 | 1.652.020.000 | |
| 2024-12-18 | HU0000714076 | 1,304565 | 1.652.670.000 | |
| 2024-12-17 | HU0000714076 | 1,303784 | 1.648.520.000 | |
| 2024-12-16 | HU0000714076 | 1,306981 | 1.645.490.000 | |
| 2024-12-13 | HU0000714076 | 1,308658 | 1.640.200.000 | |
| 2024-12-12 | HU0000714076 | 1,311142 | 1.641.840.000 | |
| 2024-12-11 | HU0000714076 | 1,312109 | 1.642.940.000 | |
| 2024-12-10 | HU0000714076 | 1,311291 | 1.642.140.000 | |
| 2024-12-09 | HU0000714076 | 1,309780 | 1.638.770.000 | |
| 2024-12-06 | HU0000714076 | 1,309255 | 1.637.340.000 | |
|
|
||||
| 2024-12-05 | HU0000714076 | 1,309314 | 1.633.150.000 | |
| 2024-12-04 | HU0000714076 | 1,309559 | 1.632.770.000 | |
| 2024-12-03 | HU0000714076 | 1,310359 | 1.633.040.000 | |
| 2024-12-02 | HU0000714076 | 1,311509 | 1.610.450.000 | |
| 2024-11-29 | HU0000714076 | 1,309547 | 1.607.890.000 | |
| 2024-11-28 | HU0000714076 | 1,306647 | 1.603.640.000 | |
| 2024-11-27 | HU0000714076 | 1,307799 | 1.604.610.000 | |
| 2024-11-26 | HU0000714076 | 1,306804 | 1.603.480.000 | |
| 2024-11-25 | HU0000714076 | 1,305256 | 1.602.680.000 | |
| 2024-11-22 | HU0000714076 | 1,302114 | 1.598.440.000 | |
| 2024-11-21 | HU0000714076 | 1,296225 | 1.590.980.000 | |
| 2024-11-20 | HU0000714076 | 1,295144 | 1.590.890.000 | |
| 2024-11-19 | HU0000714076 | 1,294407 | 1.590.040.000 | |
| 2024-11-18 | HU0000714076 | 1,293220 | 1.588.520.000 | |
| 2024-11-15 | HU0000714076 | 1,292074 | 1.582.330.000 | |
| 2024-11-14 | HU0000714076 | 1,293004 | 1.577.270.000 | |
| 2024-11-13 | HU0000714076 | 1,291077 | 1.568.640.000 | |
| 2024-11-12 | HU0000714076 | 1,291121 | 1.568.000.000 | |
| 2024-11-11 | HU0000714076 | 1,291114 | 1.567.490.000 | |
| 2024-11-08 | HU0000714076 | 1,290907 | 1.566.760.000 | |
| 2024-11-07 | HU0000714076 | 1,288823 | 1.563.620.000 | |
| 2024-11-06 | HU0000714076 | 1,283112 | 1.556.260.000 | |
| 2024-11-05 | HU0000714076 | 1,282927 | 1.554.900.000 | |
| 2024-11-04 | HU0000714076 | 1,282495 | 1.550.660.000 | |
| 2024-10-31 | HU0000714076 | 1,282372 | 1.554.300.000 | |
| 2024-10-30 | HU0000714076 | 1,282853 | 1.554.860.000 | |
| 2024-10-29 | HU0000714076 | 1,280164 | 1.551.430.000 | |
| 2024-10-28 | HU0000714076 | 1,282995 | 1.556.250.000 | |
| 2024-10-25 | HU0000714076 | 1,284734 | 1.559.240.000 | |
| 2024-10-24 | HU0000714076 | 1,284438 | 1.560.450.000 | |