Aktuális árfolyam
1,4788
2026-06-11
Eszközérték
3.450 M
Forint
Hozam (3 hónap)
+4,08%
Évesített hozam (CAGR)
+17,61%
Maximum ár
1,4820
Minimum ár
1,4074
Volatilitás
3,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,478760 | +0,27% |
| 2026-06-10 | 1,474772 | -0,15% |
| 2026-06-09 | 1,476941 | +0,04% |
| 2026-06-08 | 1,476288 | +0,10% |
| 2026-06-05 | 1,474753 | -0,28% |
| 2026-06-04 | 1,478895 | -0,02% |
| 2026-06-03 | 1,479225 | -0,19% |
| 2026-06-02 | 1,481969 | +0,26% |
| 2026-06-01 | 1,478109 | -0,20% |
| 2026-05-29 | 1,480999 | +0,28% |
| 2026-05-28 | 1,476894 | +0,07% |
| 2026-05-27 | 1,475817 | +0,06% |
| 2026-05-26 | 1,474865 | +0,18% |
| 2026-05-22 | 1,472253 | +0,20% |
| 2026-05-21 | 1,469369 | -0,22% |
| 2026-05-20 | 1,472600 | +0,28% |
| 2026-05-19 | 1,468486 | +0,04% |
| 2026-05-18 | 1,467838 | -0,09% |
| 2026-05-15 | 1,469159 | -0,29% |
| 2026-05-14 | 1,473449 | +0,43% |
| 2026-05-13 | 1,467158 | +0,51% |
| 2026-05-12 | 1,459665 | -0,20% |
| 2026-05-11 | 1,462578 | -0,02% |
| 2026-05-08 | 1,462833 | +0,30% |
| 2026-05-07 | 1,458435 | -0,10% |
| 2026-05-06 | 1,459945 | +0,28% |
| 2026-05-05 | 1,455865 | +0,11% |
| 2026-05-04 | 1,454228 | -0,04% |
| 2026-04-30 | 1,454772 | +0,23% |
| 2026-04-29 | 1,451371 | -0,01% |
| 2026-04-28 | 1,451555 | -0,07% |
| 2026-04-27 | 1,452569 | -0,08% |
| 2026-04-24 | 1,453725 | +0,07% |
| 2026-04-23 | 1,452710 | -0,22% |
| 2026-04-22 | 1,455932 | +0,18% |
| 2026-04-21 | 1,453355 | -0,14% |
| 2026-04-20 | 1,455407 | +0,25% |
| 2026-04-17 | 1,451772 | +0,19% |
| 2026-04-16 | 1,449036 | +0,19% |
| 2026-04-15 | 1,446220 | +0,06% |
| 2026-04-14 | 1,445284 | +0,24% |
| 2026-04-13 | 1,441789 | +0,24% |
| 2026-04-10 | 1,438269 | +0,24% |
| 2026-04-09 | 1,434754 | +0,16% |
| 2026-04-08 | 1,432396 | +0,75% |
| 2026-04-07 | 1,421803 | -0,05% |
| 2026-04-02 | 1,422486 | -0,02% |
| 2026-04-01 | 1,422807 | +0,55% |
| 2026-03-31 | 1,415052 | +0,22% |
| 2026-03-30 | 1,411891 | +0,20% |
| 2026-03-27 | 1,409138 | -0,19% |
| 2026-03-26 | 1,411836 | -0,10% |
| 2026-03-25 | 1,413220 | +0,41% |
| 2026-03-24 | 1,407414 | -0,38% |
| 2026-03-23 | 1,412800 | -0,22% |
| 2026-03-20 | 1,415856 | -0,28% |
| 2026-03-19 | 1,419875 | -0,30% |
| 2026-03-18 | 1,424117 | -0,23% |
| 2026-03-17 | 1,427348 | +0,21% |
| 2026-03-16 | 1,424305 | +0,25% |
| 2026-03-13 | 1,420785 | – |