Aktuális árfolyam
1,5043
2026-08-18
Eszközérték
3,6 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+2,18%
Évesített hozam (CAGR)
+9,34%/év
Maximum ár
1,5098
Minimum ár
1,4723
Volatilitás
2,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,504284 | -0,11% |
| 2026-08-17 | 1,505995 | -0,14% |
| 2026-08-14 | 1,508060 | -0,05% |
| 2026-08-13 | 1,508741 | +0,07% |
| 2026-08-12 | 1,507713 | +0,08% |
| 2026-08-11 | 1,506533 | +0,02% |
| 2026-08-10 | 1,506204 | -0,24% |
| 2026-08-07 | 1,509825 | +0,37% |
| 2026-08-06 | 1,504191 | +0,02% |
| 2026-08-05 | 1,503943 | +0,06% |
| 2026-08-04 | 1,503097 | +0,31% |
| 2026-08-03 | 1,498457 | +0,29% |
| 2026-07-31 | 1,494061 | +0,08% |
| 2026-07-30 | 1,492934 | +0,08% |
| 2026-07-29 | 1,491682 | -0,20% |
| 2026-07-28 | 1,494612 | +0,16% |
| 2026-07-27 | 1,492213 | +0,15% |
| 2026-07-24 | 1,489914 | -0,09% |
| 2026-07-23 | 1,491251 | -0,39% |
| 2026-07-22 | 1,497062 | +0,13% |
| 2026-07-21 | 1,495089 | +0,11% |
| 2026-07-20 | 1,493435 | -0,14% |
| 2026-07-17 | 1,495543 | +0,13% |
| 2026-07-16 | 1,493657 | -0,19% |
| 2026-07-15 | 1,496494 | -0,12% |
| 2026-07-14 | 1,498347 | +0,18% |
| 2026-07-13 | 1,495727 | -0,21% |
| 2026-07-10 | 1,498877 | +0,12% |
| 2026-07-09 | 1,497092 | +0,12% |
| 2026-07-08 | 1,495264 | -0,22% |
| 2026-07-07 | 1,498595 | -0,08% |
| 2026-07-06 | 1,499783 | +0,12% |
| 2026-07-03 | 1,498036 | -0,07% |
| 2026-07-02 | 1,499158 | -0,09% |
| 2026-07-01 | 1,500472 | +0,05% |
| 2026-06-30 | 1,499791 | +0,21% |
| 2026-06-29 | 1,496591 | +0,07% |
| 2026-06-26 | 1,495486 | 0,00% |
| 2026-06-25 | 1,495541 | +0,05% |
| 2026-06-24 | 1,494735 | +0,34% |
| 2026-06-23 | 1,489628 | -0,02% |
| 2026-06-22 | 1,489955 | -0,01% |
| 2026-06-19 | 1,490083 | -0,01% |
| 2026-06-18 | 1,490246 | +0,15% |
| 2026-06-17 | 1,487973 | -0,14% |
| 2026-06-16 | 1,489994 | +0,24% |
| 2026-06-15 | 1,486411 | +0,24% |
| 2026-06-12 | 1,482875 | +0,28% |
| 2026-06-11 | 1,478760 | +0,27% |
| 2026-06-10 | 1,474772 | -0,15% |
| 2026-06-09 | 1,476941 | +0,04% |
| 2026-06-08 | 1,476288 | +0,10% |
| 2026-06-05 | 1,474753 | -0,28% |
| 2026-06-04 | 1,478895 | -0,02% |
| 2026-06-03 | 1,479225 | -0,19% |
| 2026-06-02 | 1,481969 | +0,26% |
| 2026-06-01 | 1,478109 | -0,20% |
| 2026-05-29 | 1,480999 | +0,28% |
| 2026-05-28 | 1,476894 | +0,07% |
| 2026-05-27 | 1,475817 | +0,06% |
| 2026-05-26 | 1,474865 | +0,18% |
| 2026-05-22 | 1,472253 | – |