Aktuális árfolyam
1,6537
2026-04-02
Eszközérték
3.733 M
Forint
Hozam (1 hónap)
-1,05%
Évesített hozam (CAGR)
-14,88%
Maximum ár
1,6713
Minimum ár
1,6371
Volatilitás
6,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,653651 | +0,08% |
| 2026-04-01 | 1,652351 | +0,54% |
| 2026-03-31 | 1,643414 | +0,23% |
| 2026-03-30 | 1,639573 | +0,15% |
| 2026-03-27 | 1,637129 | -0,29% |
| 2026-03-26 | 1,641895 | -0,42% |
| 2026-03-25 | 1,648839 | +0,57% |
| 2026-03-24 | 1,639426 | -0,70% |
| 2026-03-23 | 1,651051 | +0,17% |
| 2026-03-20 | 1,648187 | -0,51% |
| 2026-03-19 | 1,656717 | -0,32% |
| 2026-03-18 | 1,662001 | -0,45% |
| 2026-03-17 | 1,669554 | +0,24% |
| 2026-03-16 | 1,665511 | +0,25% |
| 2026-03-13 | 1,661319 | +0,17% |
| 2026-03-12 | 1,658472 | -0,42% |
| 2026-03-11 | 1,665423 | -0,04% |
| 2026-03-10 | 1,666170 | -0,30% |
| 2026-03-09 | 1,671258 | – |