| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 5 Alapokba Fektető Részalap | ||||
| Évesített hozam: 18,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000714100 | 1,482923 | 2.672.000.000 | |
| 2024-09-11 | HU0000714100 | 1,477885 | 2.663.670.000 | |
| 2024-09-10 | HU0000714100 | 1,479399 | 2.665.000.000 | |
| 2024-09-09 | HU0000714100 | 1,474908 | 2.655.340.000 | |
| 2024-09-06 | HU0000714100 | 1,469984 | 2.644.130.000 | |
| 2024-09-05 | HU0000714100 | 1,473841 | 2.649.620.000 | |
| 2024-09-04 | HU0000714100 | 1,475477 | 2.653.000.000 | |
| 2024-09-03 | HU0000714100 | 1,474866 | 2.648.070.000 | |
| 2024-09-02 | HU0000714100 | 1,479954 | 2.660.170.000 | |
| 2024-08-30 | HU0000714100 | 1,478296 | 2.656.870.000 | |
|
|
||||
| 2024-08-29 | HU0000714100 | 1,477275 | 2.656.130.000 | |
| 2024-08-28 | HU0000714100 | 1,474082 | 2.650.850.000 | |
| 2024-08-27 | HU0000714100 | 1,477292 | 2.656.060.000 | |
| 2024-08-26 | HU0000714100 | 1,478402 | 2.658.030.000 | |
| 2024-08-23 | HU0000714100 | 1,477077 | 2.654.510.000 | |
| 2024-08-22 | HU0000714100 | 1,473388 | 2.648.470.000 | |
| 2024-08-21 | HU0000714100 | 1,474407 | 2.651.980.000 | |
| 2024-08-16 | HU0000714100 | 1,476684 | 2.654.700.000 | |
| 2024-08-15 | HU0000714100 | 1,471871 | 2.632.030.000 | |
| 2024-08-14 | HU0000714100 | 1,466631 | 2.607.210.000 | |
| 2024-08-13 | HU0000714100 | 1,463799 | 2.601.760.000 | |
| 2024-08-12 | HU0000714100 | 1,458652 | 2.591.310.000 | |
| 2024-08-09 | HU0000714100 | 1,457585 | 2.588.690.000 | |