| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 5 Alapokba Fektető Részalap | ||||
| Évesített hozam: 9,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000714100 | 1,550712 | 2.933.610.000 | |
| 2025-01-31 | HU0000714100 | 1,551286 | 2.940.060.000 | |
| 2025-01-30 | HU0000714100 | 1,549126 | 2.935.740.000 | |
| 2025-01-29 | HU0000714100 | 1,545823 | 2.929.910.000 | |
| 2025-01-28 | HU0000714100 | 1,543912 | 2.927.280.000 | |
| 2025-01-27 | HU0000714100 | 1,538884 | 2.918.040.000 | |
| 2025-01-24 | HU0000714100 | 1,543890 | 2.928.710.000 | |
| 2025-01-23 | HU0000714100 | 1,545942 | 2.933.730.000 | |
| 2025-01-22 | HU0000714100 | 1,545776 | 2.933.070.000 | |
| 2025-01-21 | HU0000714100 | 1,543844 | 2.927.200.000 | |
|
|
||||
| 2025-01-20 | HU0000714100 | 1,544024 | 2.927.210.000 | |
| 2025-01-17 | HU0000714100 | 1,544329 | 2.914.150.000 | |
| 2025-01-16 | HU0000714100 | 1,536360 | 2.882.230.000 | |
| 2025-01-15 | HU0000714100 | 1,532282 | 2.878.750.000 | |
| 2025-01-14 | HU0000714100 | 1,525890 | 2.865.240.000 | |
| 2025-01-13 | HU0000714100 | 1,529237 | 2.873.330.000 | |
| 2025-01-10 | HU0000714100 | 1,529708 | 2.872.650.000 | |
| 2025-01-09 | HU0000714100 | 1,535896 | 2.884.130.000 | |
| 2025-01-08 | HU0000714100 | 1,536136 | 2.882.140.000 | |
| 2025-01-07 | HU0000714100 | 1,536772 | 2.881.100.000 | |
| 2025-01-06 | HU0000714100 | 1,540011 | 2.870.760.000 | |