Aktuális árfolyam
1,7262
2026-04-02
Eszközérték
6.635 M
Forint
Hozam (6 hónap)
+2,77%
Évesített hozam (CAGR)
+5,83%
Maximum ár
1,7561
Minimum ár
1,6669
Volatilitás
4,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,726180 | +0,09% |
| 2026-04-01 | 1,724558 | +0,56% |
| 2026-03-31 | 1,714966 | +0,25% |
| 2026-03-30 | 1,710648 | +0,14% |
| 2026-03-27 | 1,708317 | -0,33% |
| 2026-03-26 | 1,714034 | -0,49% |
| 2026-03-25 | 1,722548 | +0,60% |
| 2026-03-24 | 1,712330 | -0,77% |
| 2026-03-23 | 1,725605 | +0,26% |
| 2026-03-20 | 1,721120 | -0,56% |
| 2026-03-19 | 1,730883 | -0,32% |
| 2026-03-18 | 1,736355 | -0,51% |
| 2026-03-17 | 1,745199 | +0,25% |
| 2026-03-16 | 1,740883 | +0,27% |
| 2026-03-13 | 1,736176 | +0,23% |
| 2026-03-12 | 1,732205 | -0,46% |
| 2026-03-11 | 1,740141 | -0,01% |
| 2026-03-10 | 1,740325 | -0,38% |
| 2026-03-09 | 1,747039 | +0,16% |
| 2026-03-06 | 1,744231 | -0,10% |
| 2026-03-05 | 1,746009 | -0,49% |
| 2026-03-04 | 1,754661 | +0,73% |
| 2026-03-03 | 1,741985 | -0,46% |
| 2026-03-02 | 1,750095 | -0,03% |
| 2026-02-27 | 1,750603 | -0,03% |
| 2026-02-26 | 1,751083 | -0,29% |
| 2026-02-25 | 1,756091 | +0,16% |
| 2026-02-24 | 1,753288 | +0,02% |
| 2026-02-23 | 1,752854 | +0,07% |
| 2026-02-20 | 1,751578 | +0,25% |
| 2026-02-19 | 1,747182 | +0,03% |
| 2026-02-18 | 1,746722 | +0,37% |
| 2026-02-17 | 1,740245 | +0,07% |
| 2026-02-16 | 1,739089 | +0,02% |
| 2026-02-13 | 1,738793 | -0,32% |
| 2026-02-12 | 1,744361 | +0,10% |
| 2026-02-11 | 1,742579 | +0,19% |
| 2026-02-10 | 1,739246 | -0,05% |
| 2026-02-09 | 1,740194 | +0,11% |
| 2026-02-06 | 1,738241 | +0,29% |
| 2026-02-05 | 1,733264 | -0,59% |
| 2026-02-04 | 1,743515 | -0,05% |
| 2026-02-03 | 1,744342 | +0,35% |
| 2026-02-02 | 1,738179 | +0,04% |
| 2026-01-30 | 1,737550 | +0,06% |
| 2026-01-29 | 1,736507 | +0,03% |
| 2026-01-28 | 1,735959 | -0,23% |
| 2026-01-27 | 1,740047 | +0,14% |
| 2026-01-26 | 1,737652 | +0,06% |
| 2026-01-23 | 1,736605 | -0,22% |
| 2026-01-22 | 1,740407 | +0,46% |
| 2026-01-21 | 1,732377 | +0,22% |
| 2026-01-20 | 1,728636 | -0,55% |
| 2026-01-19 | 1,738174 | -0,22% |
| 2026-01-16 | 1,742087 | -0,08% |
| 2026-01-15 | 1,743513 | +0,33% |
| 2026-01-14 | 1,737713 | -0,09% |
| 2026-01-13 | 1,739220 | -0,05% |
| 2026-01-12 | 1,740077 | +0,23% |
| 2026-01-09 | 1,736141 | +0,56% |
| 2026-01-08 | 1,726388 | -0,22% |
| 2026-01-07 | 1,730209 | +0,22% |
| 2026-01-06 | 1,726460 | +0,23% |
| 2026-01-05 | 1,722481 | +0,68% |
| 2025-12-31 | 1,710780 | -0,15% |
| 2025-12-30 | 1,713295 | +0,06% |
| 2025-12-29 | 1,712255 | -0,27% |
| 2025-12-23 | 1,716836 | +0,40% |
| 2025-12-22 | 1,709991 | +0,21% |
| 2025-12-19 | 1,706477 | +0,02% |
| 2025-12-18 | 1,706216 | +0,70% |
| 2025-12-17 | 1,694365 | +0,20% |
| 2025-12-16 | 1,690925 | -0,21% |
| 2025-12-15 | 1,694458 | +0,34% |
| 2025-12-12 | 1,688649 | -0,04% |
| 2025-12-11 | 1,689392 | -0,17% |
| 2025-12-10 | 1,692308 | +0,10% |
| 2025-12-09 | 1,690566 | +0,30% |
| 2025-12-08 | 1,685497 | -0,09% |
| 2025-12-05 | 1,687095 | +0,12% |
| 2025-12-04 | 1,685085 | +0,18% |
| 2025-12-03 | 1,682102 | -0,01% |
| 2025-12-02 | 1,682190 | +0,00% |
| 2025-12-01 | 1,682112 | -0,27% |
| 2025-11-28 | 1,686732 | +0,15% |
| 2025-11-27 | 1,684127 | -0,04% |
| 2025-11-26 | 1,684864 | +0,38% |
| 2025-11-25 | 1,678495 | +0,27% |
| 2025-11-24 | 1,673960 | +0,42% |
| 2025-11-21 | 1,666889 | -0,15% |
| 2025-11-20 | 1,669327 | -0,05% |
| 2025-11-19 | 1,670231 | +0,14% |
| 2025-11-18 | 1,667975 | -0,43% |
| 2025-11-17 | 1,675203 | -0,29% |
| 2025-11-14 | 1,680059 | -0,15% |
| 2025-11-13 | 1,682567 | -0,59% |
| 2025-11-12 | 1,692536 | +0,04% |
| 2025-11-11 | 1,691924 | +0,37% |
| 2025-11-10 | 1,685653 | +0,36% |
| 2025-11-07 | 1,679602 | -0,36% |
| 2025-11-06 | 1,685627 | -0,39% |
| 2025-11-05 | 1,692247 | -0,08% |
| 2025-11-04 | 1,693622 | -0,15% |
| 2025-11-03 | 1,696120 | +0,12% |
| 2025-10-31 | 1,694017 | -0,05% |
| 2025-10-30 | 1,694833 | -0,19% |
| 2025-10-29 | 1,698139 | +0,09% |
| 2025-10-28 | 1,696692 | +0,13% |
| 2025-10-27 | 1,694462 | +0,61% |
| 2025-10-22 | 1,684178 | +0,16% |
| 2025-10-21 | 1,681502 | +0,06% |
| 2025-10-20 | 1,680520 | +0,55% |
| 2025-10-17 | 1,671276 | -0,30% |
| 2025-10-16 | 1,676296 | -0,05% |
| 2025-10-15 | 1,677097 | +0,01% |
| 2025-10-14 | 1,676864 | +0,01% |
| 2025-10-13 | 1,676654 | +0,51% |
| 2025-10-10 | 1,668130 | -0,55% |
| 2025-10-09 | 1,677355 | -0,13% |
| 2025-10-08 | 1,679621 | – |