Aktuális árfolyam
1,8577
2026-10-06
Eszközérték
7,9 Mrd Ft
Nettó eszközérték (2026.10.05)
Hozam (3 hónap)
+2,40%
Évesített hozam (CAGR)
+10,00%/év
Maximum ár
1,8603
Minimum ár
1,8118
Volatilitás
5,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-06 | 1,857677 | +0,04% |
| 2026-10-05 | 1,856950 | +0,34% |
| 2026-10-02 | 1,850736 | +0,32% |
| 2026-10-01 | 1,844802 | -0,01% |
| 2026-09-30 | 1,845001 | -0,12% |
| 2026-09-29 | 1,847268 | +0,08% |
| 2026-09-28 | 1,845774 | -0,02% |
| 2026-09-25 | 1,846080 | -0,03% |
| 2026-09-24 | 1,846573 | -0,06% |
| 2026-09-23 | 1,847726 | -0,17% |
| 2026-09-22 | 1,850828 | +0,11% |
| 2026-09-21 | 1,848785 | +0,46% |
| 2026-09-18 | 1,840277 | -0,25% |
| 2026-09-17 | 1,844963 | +0,47% |
| 2026-09-16 | 1,836328 | -0,13% |
| 2026-09-15 | 1,838792 | -0,13% |
| 2026-09-14 | 1,841118 | -0,12% |
| 2026-09-11 | 1,843262 | +0,28% |
| 2026-09-10 | 1,838150 | -0,49% |
| 2026-09-09 | 1,847168 | -0,55% |
| 2026-09-08 | 1,857344 | +0,37% |
| 2026-09-07 | 1,850431 | -0,09% |
| 2026-09-04 | 1,852116 | -0,19% |
| 2026-09-03 | 1,855588 | +0,03% |
| 2026-09-02 | 1,855020 | +0,35% |
| 2026-09-01 | 1,848541 | -0,15% |
| 2026-08-31 | 1,851298 | -0,14% |
| 2026-08-28 | 1,853824 | +0,07% |
| 2026-08-27 | 1,852542 | +0,33% |
| 2026-08-26 | 1,846456 | -0,13% |
| 2026-08-25 | 1,848854 | +0,31% |
| 2026-08-24 | 1,843215 | -0,45% |
| 2026-08-19 | 1,851543 | +0,21% |
| 2026-08-18 | 1,847720 | -0,31% |
| 2026-08-17 | 1,853457 | -0,23% |
| 2026-08-14 | 1,857662 | -0,14% |
| 2026-08-13 | 1,860268 | +0,05% |
| 2026-08-12 | 1,859356 | +0,12% |
| 2026-08-11 | 1,857146 | +0,28% |
| 2026-08-10 | 1,852000 | -0,41% |
| 2026-08-07 | 1,859611 | +0,62% |
| 2026-08-06 | 1,848141 | +0,01% |
| 2026-08-05 | 1,847983 | -0,09% |
| 2026-08-04 | 1,849677 | +0,78% |
| 2026-08-03 | 1,835312 | +0,62% |
| 2026-07-31 | 1,824019 | +0,07% |
| 2026-07-30 | 1,822800 | +0,50% |
| 2026-07-29 | 1,813643 | -0,30% |
| 2026-07-28 | 1,819158 | +0,21% |
| 2026-07-27 | 1,815403 | -0,23% |
| 2026-07-24 | 1,819624 | -0,06% |
| 2026-07-23 | 1,820772 | -0,61% |
| 2026-07-22 | 1,832023 | +0,48% |
| 2026-07-21 | 1,823221 | +0,34% |
| 2026-07-20 | 1,817078 | -0,18% |
| 2026-07-17 | 1,820444 | +0,06% |
| 2026-07-16 | 1,819351 | -0,19% |
| 2026-07-15 | 1,822797 | -0,25% |
| 2026-07-14 | 1,827385 | +0,69% |
| 2026-07-13 | 1,814885 | -0,37% |
| 2026-07-10 | 1,821658 | +0,07% |
| 2026-07-09 | 1,820320 | +0,47% |
| 2026-07-08 | 1,811810 | -0,12% |
| 2026-07-07 | 1,814072 | – |