Aktuális árfolyam
1,8187
2026-04-02
Eszközérték
6.002 M
Forint
Hozam (3 év)
+43,03%
Évesített hozam (CAGR)
+12,77%
Maximum ár
1,8494
Minimum ár
1,2649
Volatilitás
5,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,818681 | +0,13% |
| 2026-04-01 | 1,816248 | +0,56% |
| 2026-03-31 | 1,806197 | +0,27% |
| 2026-03-30 | 1,801378 | +0,13% |
| 2026-03-27 | 1,799002 | -0,36% |
| 2026-03-26 | 1,805549 | -0,56% |
| 2026-03-25 | 1,815792 | +0,62% |
| 2026-03-24 | 1,804531 | -0,86% |
| 2026-03-23 | 1,820256 | +0,36% |
| 2026-03-20 | 1,813815 | -0,62% |
| 2026-03-19 | 1,825219 | -0,30% |
| 2026-03-18 | 1,830724 | -0,57% |
| 2026-03-17 | 1,841254 | +0,25% |
| 2026-03-16 | 1,836650 | +0,29% |
| 2026-03-13 | 1,831401 | +0,31% |
| 2026-03-12 | 1,825719 | -0,48% |
| 2026-03-11 | 1,834576 | +0,04% |
| 2026-03-10 | 1,833881 | -0,52% |
| 2026-03-09 | 1,843414 | +0,28% |
| 2026-03-06 | 1,838187 | -0,04% |
| 2026-03-05 | 1,838985 | -0,53% |
| 2026-03-04 | 1,848766 | +0,81% |
| 2026-03-03 | 1,833956 | -0,48% |
| 2026-03-02 | 1,842710 | +0,01% |
| 2026-02-27 | 1,842459 | -0,04% |
| 2026-02-26 | 1,843249 | -0,33% |
| 2026-02-25 | 1,849439 | +0,18% |
| 2026-02-24 | 1,846200 | +0,04% |
| 2026-02-23 | 1,845550 | +0,06% |
| 2026-02-20 | 1,844413 | +0,28% |
| 2026-02-19 | 1,839202 | +0,04% |
| 2026-02-18 | 1,838454 | +0,43% |
| 2026-02-17 | 1,830562 | +0,06% |
| 2026-02-16 | 1,829542 | 0,00% |
| 2026-02-13 | 1,829612 | -0,37% |
| 2026-02-12 | 1,836372 | +0,09% |
| 2026-02-11 | 1,834652 | +0,21% |
| 2026-02-10 | 1,830859 | -0,08% |
| 2026-02-09 | 1,832353 | +0,13% |
| 2026-02-06 | 1,830023 | +0,34% |
| 2026-02-05 | 1,823771 | -0,66% |
| 2026-02-04 | 1,835966 | -0,08% |
| 2026-02-03 | 1,837424 | +0,39% |
| 2026-02-02 | 1,830268 | +0,04% |
| 2026-01-30 | 1,829539 | +0,06% |
| 2026-01-29 | 1,828451 | +0,02% |
| 2026-01-28 | 1,828047 | -0,27% |
| 2026-01-27 | 1,832953 | +0,16% |
| 2026-01-26 | 1,830035 | +0,04% |
| 2026-01-23 | 1,829226 | -0,26% |
| 2026-01-22 | 1,833954 | +0,51% |
| 2026-01-21 | 1,824641 | +0,23% |
| 2026-01-20 | 1,820373 | -0,61% |
| 2026-01-19 | 1,831592 | -0,26% |
| 2026-01-16 | 1,836328 | -0,08% |
| 2026-01-15 | 1,837780 | +0,39% |
| 2026-01-14 | 1,830695 | -0,11% |
| 2026-01-13 | 1,832716 | -0,05% |
| 2026-01-12 | 1,833705 | +0,23% |
| 2026-01-09 | 1,829407 | +0,62% |
| 2026-01-08 | 1,818088 | -0,25% |
| 2026-01-07 | 1,822711 | +0,24% |
| 2026-01-06 | 1,818435 | +0,25% |
| 2026-01-05 | 1,813844 | +0,78% |
| 2025-12-31 | 1,799891 | -0,17% |
| 2025-12-30 | 1,802893 | +0,07% |
| 2025-12-29 | 1,801691 | -0,30% |
| 2025-12-23 | 1,807133 | +0,43% |
| 2025-12-22 | 1,799350 | +0,23% |
| 2025-12-19 | 1,795257 | +0,03% |
| 2025-12-18 | 1,794786 | +0,77% |
| 2025-12-17 | 1,781145 | +0,20% |
| 2025-12-16 | 1,777591 | -0,26% |
| 2025-12-15 | 1,782210 | +0,38% |
| 2025-12-12 | 1,775507 | -0,06% |
| 2025-12-11 | 1,776644 | -0,18% |
| 2025-12-10 | 1,779786 | +0,12% |
| 2025-12-09 | 1,777650 | +0,33% |
| 2025-12-08 | 1,771747 | -0,09% |
| 2025-12-05 | 1,773314 | +0,14% |
| 2025-12-04 | 1,770815 | +0,20% |
| 2025-12-03 | 1,767296 | -0,01% |
| 2025-12-02 | 1,767517 | 0,00% |
| 2025-12-01 | 1,767537 | -0,30% |
| 2025-11-28 | 1,772831 | +0,17% |
| 2025-11-27 | 1,769774 | -0,05% |
| 2025-11-26 | 1,770687 | +0,43% |
| 2025-11-25 | 1,763055 | +0,30% |
| 2025-11-24 | 1,757818 | +0,47% |
| 2025-11-21 | 1,749649 | -0,17% |
| 2025-11-20 | 1,752709 | -0,06% |
| 2025-11-19 | 1,753799 | +0,15% |
| 2025-11-18 | 1,751193 | -0,49% |
| 2025-11-17 | 1,759902 | -0,33% |
| 2025-11-14 | 1,765785 | -0,16% |
| 2025-11-13 | 1,768642 | -0,66% |
| 2025-11-12 | 1,780380 | +0,06% |
| 2025-11-11 | 1,779315 | +0,42% |
| 2025-11-10 | 1,771848 | +0,41% |
| 2025-11-07 | 1,764596 | -0,40% |
| 2025-11-06 | 1,771704 | -0,44% |
| 2025-11-05 | 1,779535 | -0,08% |
| 2025-11-04 | 1,780963 | -0,17% |
| 2025-11-03 | 1,783976 | +0,14% |
| 2025-10-31 | 1,781552 | -0,06% |
| 2025-10-30 | 1,782680 | -0,21% |
| 2025-10-29 | 1,786428 | +0,09% |
| 2025-10-28 | 1,784759 | +0,15% |
| 2025-10-27 | 1,782055 | +0,66% |
| 2025-10-22 | 1,770388 | +0,16% |
| 2025-10-21 | 1,767523 | +0,05% |
| 2025-10-20 | 1,766552 | +0,60% |
| 2025-10-17 | 1,755950 | -0,32% |
| 2025-10-16 | 1,761558 | -0,06% |
| 2025-10-15 | 1,762659 | +0,03% |
| 2025-10-14 | 1,762156 | 0,00% |
| 2025-10-13 | 1,762189 | +0,54% |
| 2025-10-10 | 1,752657 | -0,61% |
| 2025-10-09 | 1,763357 | -0,16% |
| 2025-10-08 | 1,766126 | +0,47% |
| 2025-10-07 | 1,757787 | +0,35% |
| 2025-10-06 | 1,751664 | +0,14% |
| 2025-10-03 | 1,749136 | +0,20% |
| 2025-10-02 | 1,745575 | +0,26% |
| 2025-10-01 | 1,741123 | +0,11% |
| 2025-09-30 | 1,739272 | -0,01% |
| 2025-09-29 | 1,739459 | +0,05% |
| 2025-09-26 | 1,738643 | +0,33% |
| 2025-09-25 | 1,732879 | -0,17% |
| 2025-09-24 | 1,735913 | +0,10% |
| 2025-09-23 | 1,734262 | 0,00% |
| 2025-09-22 | 1,734299 | +0,20% |
| 2025-09-19 | 1,730764 | +0,20% |
| 2025-09-18 | 1,727291 | +0,12% |
| 2025-09-17 | 1,725244 | -0,15% |
| 2025-09-16 | 1,727764 | -0,28% |
| 2025-09-15 | 1,732580 | +0,08% |
| 2025-09-12 | 1,731213 | -0,29% |
| 2025-09-11 | 1,736221 | +0,29% |
| 2025-09-10 | 1,731244 | +0,18% |
| 2025-09-09 | 1,728159 | -0,01% |
| 2025-09-08 | 1,728341 | +0,35% |
| 2025-09-05 | 1,722242 | -0,16% |
| 2025-09-04 | 1,725020 | +0,32% |
| 2025-09-03 | 1,719518 | +0,06% |
| 2025-09-02 | 1,718558 | -0,16% |
| 2025-09-01 | 1,721258 | -0,27% |
| 2025-08-29 | 1,725946 | -0,48% |
| 2025-08-28 | 1,734224 | +0,00% |
| 2025-08-27 | 1,734156 | -0,21% |
| 2025-08-26 | 1,737861 | +0,10% |
| 2025-08-25 | 1,736094 | -0,08% |
| 2025-08-22 | 1,737420 | +0,11% |
| 2025-08-21 | 1,735544 | +0,11% |
| 2025-08-19 | 1,733664 | -0,13% |
| 2025-08-18 | 1,735909 | +0,09% |
| 2025-08-15 | 1,734317 | -0,01% |
| 2025-08-14 | 1,734488 | -0,01% |
| 2025-08-13 | 1,734717 | -0,10% |
| 2025-08-12 | 1,736437 | +0,31% |
| 2025-08-11 | 1,731032 | -0,17% |
| 2025-08-08 | 1,733991 | +0,31% |
| 2025-08-07 | 1,728648 | +0,10% |
| 2025-08-06 | 1,726866 | +0,10% |
| 2025-08-05 | 1,725155 | +0,20% |
| 2025-08-04 | 1,721652 | +0,11% |
| 2025-08-01 | 1,719697 | -0,61% |
| 2025-07-31 | 1,730298 | +0,15% |
| 2025-07-30 | 1,727722 | +0,04% |
| 2025-07-29 | 1,726988 | +0,56% |
| 2025-07-28 | 1,717306 | +0,16% |
| 2025-07-25 | 1,714642 | -0,17% |
| 2025-07-24 | 1,717619 | -0,05% |
| 2025-07-23 | 1,718459 | +0,19% |
| 2025-07-22 | 1,715136 | -0,31% |
| 2025-07-21 | 1,720443 | +0,21% |
| 2025-07-18 | 1,716895 | +0,07% |
| 2025-07-17 | 1,715675 | +0,41% |
| 2025-07-16 | 1,708639 | -0,01% |
| 2025-07-15 | 1,708814 | 0,00% |
| 2025-07-14 | 1,708860 | +0,11% |
| 2025-07-11 | 1,707014 | -0,04% |
| 2025-07-10 | 1,707692 | -0,21% |
| 2025-07-09 | 1,711310 | +0,44% |
| 2025-07-08 | 1,703837 | -0,09% |
| 2025-07-07 | 1,705449 | +0,11% |
| 2025-07-04 | 1,703575 | -0,20% |
| 2025-07-03 | 1,707012 | +0,46% |
| 2025-07-02 | 1,699117 | +0,11% |
| 2025-07-01 | 1,697168 | -0,17% |
| 2025-06-30 | 1,700031 | +0,08% |
| 2025-06-27 | 1,698659 | +0,18% |
| 2025-06-26 | 1,695525 | +0,07% |
| 2025-06-25 | 1,694413 | -0,20% |
| 2025-06-24 | 1,697868 | +0,26% |
| 2025-06-23 | 1,693386 | +0,16% |
| 2025-06-20 | 1,690683 | -0,01% |
| 2025-06-19 | 1,690881 | -0,28% |
| 2025-06-18 | 1,695620 | +0,22% |
| 2025-06-17 | 1,691907 | +0,11% |
| 2025-06-16 | 1,690024 | +0,06% |
| 2025-06-13 | 1,688972 | -0,18% |
| 2025-06-12 | 1,691970 | -0,28% |
| 2025-06-11 | 1,696639 | -0,17% |
| 2025-06-10 | 1,699549 | +0,26% |
| 2025-06-06 | 1,695174 | -0,07% |
| 2025-06-05 | 1,696419 | -0,12% |
| 2025-06-04 | 1,698532 | +0,31% |
| 2025-06-03 | 1,693233 | +0,20% |
| 2025-06-02 | 1,689886 | -0,38% |
| 2025-05-30 | 1,696247 | -0,19% |
| 2025-05-29 | 1,699547 | +0,19% |
| 2025-05-28 | 1,696326 | -0,08% |
| 2025-05-27 | 1,697763 | +0,72% |
| 2025-05-26 | 1,685577 | +0,28% |
| 2025-05-23 | 1,680893 | -0,25% |
| 2025-05-22 | 1,685084 | -0,15% |
| 2025-05-21 | 1,687552 | -0,50% |
| 2025-05-20 | 1,696050 | +0,10% |
| 2025-05-19 | 1,694279 | -0,16% |
| 2025-05-16 | 1,696933 | +0,28% |
| 2025-05-15 | 1,692155 | -0,02% |
| 2025-05-14 | 1,692557 | -0,47% |
| 2025-05-13 | 1,700519 | +0,36% |
| 2025-05-12 | 1,694427 | +0,94% |
| 2025-05-09 | 1,678677 | +0,28% |
| 2025-05-08 | 1,673974 | +0,36% |
| 2025-05-07 | 1,667917 | +0,01% |
| 2025-05-06 | 1,667717 | -0,20% |
| 2025-05-05 | 1,671070 | +0,67% |
| 2025-04-30 | 1,659873 | -0,21% |
| 2025-04-29 | 1,663351 | -0,03% |
| 2025-04-28 | 1,663808 | +0,02% |
| 2025-04-25 | 1,663449 | +0,36% |
| 2025-04-24 | 1,657563 | +0,36% |
| 2025-04-23 | 1,651625 | +1,00% |
| 2025-04-22 | 1,635309 | +0,34% |
| 2025-04-17 | 1,629707 | -0,11% |
| 2025-04-16 | 1,631468 | -0,44% |
| 2025-04-15 | 1,638677 | +0,38% |
| 2025-04-14 | 1,632552 | +1,24% |
| 2025-04-11 | 1,612500 | -0,60% |
| 2025-04-10 | 1,622292 | +0,86% |
| 2025-04-09 | 1,608464 | -0,59% |
| 2025-04-08 | 1,618091 | +0,93% |
| 2025-04-07 | 1,603125 | -0,86% |
| 2025-04-04 | 1,617107 | -1,52% |
| 2025-04-03 | 1,642124 | -1,84% |
| 2025-04-02 | 1,672906 | +0,02% |
| 2025-04-01 | 1,672491 | +0,65% |
| 2025-03-31 | 1,661635 | -0,61% |
| 2025-03-28 | 1,671845 | -0,25% |
| 2025-03-27 | 1,676059 | -0,10% |
| 2025-03-26 | 1,677784 | -0,08% |
| 2025-03-25 | 1,679105 | +0,40% |
| 2025-03-24 | 1,672467 | +0,41% |
| 2025-03-21 | 1,665622 | -0,13% |
| 2025-03-20 | 1,667725 | +0,08% |
| 2025-03-19 | 1,666464 | +0,39% |
| 2025-03-18 | 1,659996 | -0,29% |
| 2025-03-17 | 1,664836 | +0,21% |
| 2025-03-14 | 1,661285 | +0,83% |
| 2025-03-13 | 1,647670 | -0,22% |
| 2025-03-12 | 1,651278 | +0,28% |
| 2025-03-11 | 1,646673 | -0,60% |
| 2025-03-10 | 1,656612 | -0,26% |
| 2025-03-07 | 1,660906 | -0,51% |
| 2025-03-06 | 1,669354 | +0,04% |
| 2025-03-05 | 1,668611 | -0,05% |
| 2025-03-04 | 1,669384 | -1,54% |
| 2025-03-03 | 1,695432 | +0,13% |
| 2025-02-28 | 1,693185 | +0,04% |
| 2025-02-27 | 1,692568 | -0,29% |
| 2025-02-26 | 1,697540 | +0,41% |
| 2025-02-25 | 1,690542 | -0,27% |
| 2025-02-24 | 1,695130 | -0,60% |
| 2025-02-21 | 1,705446 | +0,16% |
| 2025-02-20 | 1,702761 | -0,11% |
| 2025-02-19 | 1,704570 | -0,20% |
| 2025-02-18 | 1,708018 | +0,27% |
| 2025-02-17 | 1,703407 | +0,32% |
| 2025-02-14 | 1,697961 | -0,09% |
| 2025-02-13 | 1,699533 | +0,29% |
| 2025-02-12 | 1,694587 | -0,37% |
| 2025-02-11 | 1,700813 | -0,12% |
| 2025-02-10 | 1,702796 | +0,43% |
| 2025-02-07 | 1,695556 | -0,36% |
| 2025-02-06 | 1,701609 | +0,84% |
| 2025-02-05 | 1,687443 | -0,20% |
| 2025-02-04 | 1,690888 | -0,08% |
| 2025-02-03 | 1,692314 | -0,08% |
| 2025-01-31 | 1,693650 | +0,17% |
| 2025-01-30 | 1,690834 | +0,26% |
| 2025-01-29 | 1,686524 | +0,12% |
| 2025-01-28 | 1,684545 | +0,43% |
| 2025-01-27 | 1,677409 | -0,49% |
| 2025-01-24 | 1,685723 | -0,18% |
| 2025-01-23 | 1,688833 | +0,03% |
| 2025-01-22 | 1,688314 | +0,16% |
| 2025-01-21 | 1,685595 | -0,03% |
| 2025-01-20 | 1,686160 | +0,00% |
| 2025-01-17 | 1,686153 | +0,62% |
| 2025-01-16 | 1,675845 | +0,28% |
| 2025-01-15 | 1,671196 | +0,49% |
| 2025-01-14 | 1,663001 | -0,24% |
| 2025-01-13 | 1,666972 | +0,00% |
| 2025-01-10 | 1,666970 | -0,46% |
| 2025-01-09 | 1,674611 | -0,03% |
| 2025-01-08 | 1,675089 | -0,03% |
| 2025-01-07 | 1,675645 | -0,22% |
| 2025-01-06 | 1,679379 | +0,08% |
| 2025-01-03 | 1,677957 | +0,67% |
| 2025-01-02 | 1,666839 | +0,45% |
| 2024-12-31 | 1,659321 | -0,05% |
| 2024-12-30 | 1,660212 | -0,62% |
| 2024-12-23 | 1,670491 | +0,07% |
| 2024-12-20 | 1,669393 | +0,06% |
| 2024-12-19 | 1,668455 | +0,10% |
| 2024-12-18 | 1,666856 | -0,16% |
| 2024-12-17 | 1,669542 | -0,37% |
| 2024-12-16 | 1,675795 | -0,19% |
| 2024-12-13 | 1,678933 | -0,19% |
| 2024-12-12 | 1,682145 | -0,30% |
| 2024-12-11 | 1,687246 | +0,22% |
| 2024-12-10 | 1,683505 | -0,02% |
| 2024-12-09 | 1,683917 | -0,21% |
| 2024-12-06 | 1,687404 | +0,04% |
| 2024-12-05 | 1,686762 | +0,02% |
| 2024-12-04 | 1,686499 | +0,26% |
| 2024-12-03 | 1,682086 | -0,02% |
| 2024-12-02 | 1,682364 | +0,60% |
| 2024-11-29 | 1,672256 | +0,08% |
| 2024-11-28 | 1,670907 | +0,34% |
| 2024-11-27 | 1,665247 | -0,13% |
| 2024-11-26 | 1,667438 | -0,01% |
| 2024-11-25 | 1,667641 | +0,11% |
| 2024-11-22 | 1,665742 | +0,67% |
| 2024-11-21 | 1,654591 | +0,58% |
| 2024-11-20 | 1,645058 | +0,26% |
| 2024-11-19 | 1,640776 | -0,32% |
| 2024-11-18 | 1,646053 | +0,46% |
| 2024-11-15 | 1,638584 | -0,78% |
| 2024-11-14 | 1,651434 | +0,26% |
| 2024-11-13 | 1,647163 | -0,19% |
| 2024-11-12 | 1,650256 | -0,08% |
| 2024-11-11 | 1,651643 | +0,43% |
| 2024-11-08 | 1,644639 | +0,05% |
| 2024-11-07 | 1,643851 | +0,43% |
| 2024-11-06 | 1,636835 | +0,79% |
| 2024-11-05 | 1,623987 | +0,28% |
| 2024-11-04 | 1,619403 | +0,07% |
| 2024-10-31 | 1,618246 | -0,41% |
| 2024-10-30 | 1,624872 | 0,00% |
| 2024-10-29 | 1,624881 | -0,02% |
| 2024-10-28 | 1,625149 | +0,00% |
| 2024-10-25 | 1,625085 | +0,18% |
| 2024-10-24 | 1,622114 | +0,06% |
| 2024-10-22 | 1,621184 | -0,25% |
| 2024-10-21 | 1,625184 | -0,31% |
| 2024-10-18 | 1,630252 | -0,02% |
| 2024-10-17 | 1,630601 | 0,00% |
| 2024-10-16 | 1,630616 | +0,26% |
| 2024-10-15 | 1,626322 | -0,11% |
| 2024-10-14 | 1,628103 | +0,14% |
| 2024-10-11 | 1,625906 | +0,28% |
| 2024-10-10 | 1,621362 | +0,04% |
| 2024-10-09 | 1,620659 | +0,30% |
| 2024-10-08 | 1,615757 | +0,00% |
| 2024-10-07 | 1,615709 | -0,09% |
| 2024-10-04 | 1,617196 | +0,31% |
| 2024-10-03 | 1,612153 | -0,20% |
| 2024-10-02 | 1,615347 | +0,15% |
| 2024-10-01 | 1,612864 | +0,07% |
| 2024-09-30 | 1,611708 | -0,32% |
| 2024-09-27 | 1,616859 | +0,22% |
| 2024-09-26 | 1,613350 | +0,47% |
| 2024-09-25 | 1,605871 | -0,01% |
| 2024-09-24 | 1,605981 | +0,21% |
| 2024-09-23 | 1,602598 | +0,34% |
| 2024-09-20 | 1,597221 | -0,33% |
| 2024-09-19 | 1,602506 | +0,37% |
| 2024-09-18 | 1,596590 | -0,10% |
| 2024-09-17 | 1,598209 | +0,21% |
| 2024-09-16 | 1,594895 | -0,22% |
| 2024-09-13 | 1,598490 | +0,06% |
| 2024-09-12 | 1,597590 | +0,49% |
| 2024-09-11 | 1,589780 | -0,15% |
| 2024-09-10 | 1,592211 | +0,30% |
| 2024-09-09 | 1,587382 | +0,46% |
| 2024-09-06 | 1,580119 | -0,42% |
| 2024-09-05 | 1,586711 | -0,24% |
| 2024-09-04 | 1,590495 | -0,03% |
| 2024-09-03 | 1,591037 | -0,50% |
| 2024-09-02 | 1,599022 | +0,20% |
| 2024-08-30 | 1,595906 | +0,06% |
| 2024-08-29 | 1,594894 | +0,30% |
| 2024-08-28 | 1,590193 | -0,25% |
| 2024-08-27 | 1,594105 | -0,09% |
| 2024-08-26 | 1,595470 | +0,05% |
| 2024-08-23 | 1,594628 | +0,31% |
| 2024-08-22 | 1,589726 | -0,09% |
| 2024-08-21 | 1,591104 | -0,23% |
| 2024-08-16 | 1,594721 | +0,46% |
| 2024-08-15 | 1,587413 | +0,49% |
| 2024-08-14 | 1,579663 | +0,19% |
| 2024-08-13 | 1,576738 | +0,39% |
| 2024-08-12 | 1,570688 | +0,13% |
| 2024-08-09 | 1,568582 | 0,00% |
| 2024-08-08 | 1,568630 | +0,00% |
| 2024-08-07 | 1,568609 | +0,37% |
| 2024-08-06 | 1,562840 | -0,09% |
| 2024-08-05 | 1,564183 | -1,00% |
| 2024-08-02 | 1,580019 | -0,70% |
| 2024-08-01 | 1,591152 | -0,38% |
| 2024-07-31 | 1,597214 | +0,83% |
| 2024-07-30 | 1,584050 | +0,35% |
| 2024-07-29 | 1,578473 | +0,14% |
| 2024-07-26 | 1,576237 | -0,03% |
| 2024-07-25 | 1,576774 | -0,05% |
| 2024-07-24 | 1,577533 | -0,30% |
| 2024-07-23 | 1,582201 | +0,10% |
| 2024-07-22 | 1,580604 | +0,15% |
| 2024-07-19 | 1,578310 | -0,09% |
| 2024-07-18 | 1,579716 | -0,13% |
| 2024-07-17 | 1,581782 | -0,66% |
| 2024-07-16 | 1,592271 | -0,10% |
| 2024-07-15 | 1,593906 | -0,10% |
| 2024-07-12 | 1,595517 | +0,22% |
| 2024-07-11 | 1,592034 | +0,21% |
| 2024-07-10 | 1,588743 | -0,04% |
| 2024-07-09 | 1,589370 | +0,37% |
| 2024-07-08 | 1,583523 | +0,26% |
| 2024-07-05 | 1,579422 | -0,04% |
| 2024-07-04 | 1,580063 | -0,07% |
| 2024-07-03 | 1,581218 | +0,22% |
| 2024-07-02 | 1,577681 | +0,20% |
| 2024-07-01 | 1,574532 | -0,54% |
| 2024-06-28 | 1,583071 | -0,12% |
| 2024-06-27 | 1,584939 | +0,07% |
| 2024-06-26 | 1,583849 | +0,16% |
| 2024-06-25 | 1,581286 | +0,08% |
| 2024-06-24 | 1,580081 | -0,05% |
| 2024-06-21 | 1,580924 | -0,03% |
| 2024-06-20 | 1,581379 | +0,21% |
| 2024-06-19 | 1,577996 | +0,02% |
| 2024-06-19 | 1,577712 | +0,13% |
| 2024-06-18 | 1,575592 | +0,20% |
| 2024-06-17 | 1,572451 | +0,03% |
| 2024-06-14 | 1,572010 | +0,34% |
| 2024-06-13 | 1,566676 | -0,24% |
| 2024-06-12 | 1,570489 | +0,59% |
| 2024-06-11 | 1,561327 | +0,06% |
| 2024-06-10 | 1,560334 | +0,56% |
| 2024-06-07 | 1,551581 | -0,46% |
| 2024-06-06 | 1,558733 | +0,28% |
| 2024-06-05 | 1,554357 | +0,51% |
| 2024-06-04 | 1,546508 | -0,24% |
| 2024-06-03 | 1,550246 | +0,53% |
| 2024-05-31 | 1,542136 | +0,22% |
| 2024-05-30 | 1,538723 | +0,29% |
| 2024-05-29 | 1,534293 | -0,32% |
| 2024-05-28 | 1,539277 | -0,12% |
| 2024-05-27 | 1,541127 | -0,09% |
| 2024-05-24 | 1,542495 | -0,24% |
| 2024-05-23 | 1,546193 | +0,01% |
| 2024-05-22 | 1,546061 | -0,07% |
| 2024-05-21 | 1,547162 | -0,16% |
| 2024-05-17 | 1,549642 | +0,13% |
| 2024-05-16 | 1,547586 | -0,01% |
| 2024-05-15 | 1,547692 | +0,43% |
| 2024-05-14 | 1,541071 | +0,14% |
| 2024-05-13 | 1,538851 | +0,03% |
| 2024-05-10 | 1,538447 | -0,22% |
| 2024-05-09 | 1,541894 | +0,00% |
| 2024-05-08 | 1,541892 | +0,09% |
| 2024-05-07 | 1,540518 | +0,36% |
| 2024-05-06 | 1,534984 | +0,43% |
| 2024-05-03 | 1,528407 | +0,43% |
| 2024-05-02 | 1,521927 | -0,09% |
| 2024-04-30 | 1,523256 | -0,38% |
| 2024-04-29 | 1,529043 | +0,27% |
| 2024-04-26 | 1,524855 | +0,44% |
| 2024-04-25 | 1,518175 | -0,49% |
| 2024-04-24 | 1,525629 | -0,23% |
| 2024-04-23 | 1,529081 | +0,40% |
| 2024-04-22 | 1,522996 | +0,20% |
| 2024-04-19 | 1,519984 | -0,07% |
| 2024-04-18 | 1,521086 | +0,10% |
| 2024-04-17 | 1,519497 | -0,24% |
| 2024-04-16 | 1,523138 | -0,50% |
| 2024-04-15 | 1,530763 | -0,15% |
| 2024-04-12 | 1,533060 | +0,30% |
| 2024-04-11 | 1,528465 | +0,03% |
| 2024-04-10 | 1,528024 | +0,11% |
| 2024-04-09 | 1,526315 | -0,31% |
| 2024-04-08 | 1,531030 | +0,12% |
| 2024-04-05 | 1,529165 | -0,14% |
| 2024-04-04 | 1,531278 | -0,32% |
| 2024-04-03 | 1,536189 | -0,24% |
| 2024-04-02 | 1,539904 | -0,24% |
| 2024-03-28 | 1,543548 | +0,45% |
| 2024-03-27 | 1,536630 | -0,04% |
| 2024-03-26 | 1,537284 | +0,02% |
| 2024-03-25 | 1,536975 | -0,21% |
| 2024-03-22 | 1,540171 | +0,31% |
| 2024-03-21 | 1,535450 | +0,28% |
| 2024-03-20 | 1,531223 | +0,07% |
| 2024-03-19 | 1,530187 | +0,30% |
| 2024-03-18 | 1,525648 | -0,23% |
| 2024-03-14 | 1,529119 | -0,62% |
| 2024-03-13 | 1,538673 | +0,11% |
| 2024-03-12 | 1,536994 | +0,44% |
| 2024-03-11 | 1,530219 | -0,03% |
| 2024-03-08 | 1,530691 | +0,05% |
| 2024-03-07 | 1,529982 | +0,15% |
| 2024-03-06 | 1,527745 | -0,07% |
| 2024-03-05 | 1,528789 | +0,10% |
| 2024-03-04 | 1,527285 | -0,04% |
| 2024-03-01 | 1,527901 | +0,40% |
| 2024-02-29 | 1,521878 | +0,31% |
| 2024-02-28 | 1,517101 | +0,18% |
| 2024-02-27 | 1,514371 | -0,12% |
| 2024-02-26 | 1,516125 | -0,03% |
| 2024-02-23 | 1,516554 | +0,47% |
| 2024-02-22 | 1,509425 | +0,24% |
| 2024-02-21 | 1,505811 | -0,14% |
| 2024-02-20 | 1,507964 | +0,04% |
| 2024-02-19 | 1,507433 | +0,01% |
| 2024-02-16 | 1,507289 | +0,02% |
| 2024-02-15 | 1,507041 | +0,26% |
| 2024-02-14 | 1,503118 | +0,57% |
| 2024-02-13 | 1,494615 | -0,63% |
| 2024-02-12 | 1,504126 | +0,09% |
| 2024-02-09 | 1,502712 | +0,22% |
| 2024-02-08 | 1,499448 | -0,06% |
| 2024-02-07 | 1,500421 | +0,04% |
| 2024-02-06 | 1,499791 | +0,41% |
| 2024-02-05 | 1,493683 | -0,03% |
| 2024-02-02 | 1,494060 | -0,09% |
| 2024-02-01 | 1,495468 | +0,41% |
| 2024-01-31 | 1,489416 | -0,14% |
| 2024-01-30 | 1,491453 | +0,17% |
| 2024-01-29 | 1,488884 | +0,48% |
| 2024-01-26 | 1,481808 | +0,26% |
| 2024-01-25 | 1,477911 | +0,13% |
| 2024-01-24 | 1,475953 | +0,31% |
| 2024-01-23 | 1,471324 | -0,04% |
| 2024-01-22 | 1,471977 | +0,22% |
| 2024-01-19 | 1,468712 | +0,37% |
| 2024-01-18 | 1,463366 | +0,30% |
| 2024-01-17 | 1,458999 | -0,39% |
| 2024-01-16 | 1,464639 | -0,06% |
| 2024-01-15 | 1,465579 | -0,01% |
| 2024-01-12 | 1,465794 | +0,29% |
| 2024-01-11 | 1,461505 | +0,17% |
| 2024-01-10 | 1,458969 | +0,14% |
| 2024-01-09 | 1,456858 | +0,25% |
| 2024-01-08 | 1,453244 | +0,16% |
| 2024-01-05 | 1,450986 | -0,10% |
| 2024-01-04 | 1,452367 | -0,30% |
| 2024-01-03 | 1,456742 | -0,30% |
| 2024-01-02 | 1,461151 | -0,35% |
| 2023-12-29 | 1,466236 | +0,20% |
| 2023-12-28 | 1,463356 | -0,13% |
| 2023-12-27 | 1,465281 | +0,24% |
| 2023-12-22 | 1,461827 | -0,15% |
| 2023-12-21 | 1,463986 | -0,23% |
| 2023-12-20 | 1,467302 | +0,26% |
| 2023-12-19 | 1,463485 | +0,13% |
| 2023-12-18 | 1,461603 | +0,53% |
| 2023-12-15 | 1,453920 | +0,17% |
| 2023-12-14 | 1,451401 | +0,36% |
| 2023-12-13 | 1,446265 | +0,21% |
| 2023-12-12 | 1,443286 | +0,27% |
| 2023-12-11 | 1,439359 | -0,04% |
| 2023-12-08 | 1,439866 | +0,21% |
| 2023-12-07 | 1,436899 | +0,15% |
| 2023-12-06 | 1,434760 | +0,34% |
| 2023-12-05 | 1,429878 | +0,27% |
| 2023-12-04 | 1,426086 | +0,05% |
| 2023-12-01 | 1,425305 | +0,67% |
| 2023-11-30 | 1,415850 | +0,19% |
| 2023-11-29 | 1,413107 | -0,05% |
| 2023-11-28 | 1,413767 | +0,29% |
| 2023-11-27 | 1,409695 | -0,09% |
| 2023-11-24 | 1,411002 | -0,02% |
| 2023-11-23 | 1,411214 | -0,29% |
| 2023-11-22 | 1,415277 | +0,26% |
| 2023-11-21 | 1,411599 | +0,22% |
| 2023-11-20 | 1,408440 | +0,29% |
| 2023-11-17 | 1,404394 | +0,30% |
| 2023-11-16 | 1,400151 | -0,01% |
| 2023-11-15 | 1,400226 | -0,14% |
| 2023-11-14 | 1,402243 | +0,92% |
| 2023-11-13 | 1,389514 | +0,07% |
| 2023-11-10 | 1,388516 | -0,15% |
| 2023-11-09 | 1,390621 | 0,00% |
| 2023-11-08 | 1,390653 | -0,04% |
| 2023-11-07 | 1,391268 | -0,13% |
| 2023-11-06 | 1,393124 | -0,10% |
| 2023-11-03 | 1,394555 | +1,20% |
| 2023-11-02 | 1,378019 | +0,57% |
| 2023-10-31 | 1,370254 | +0,03% |
| 2023-10-30 | 1,369907 | +0,10% |
| 2023-10-27 | 1,368578 | -0,10% |
| 2023-10-26 | 1,370003 | -0,08% |
| 2023-10-25 | 1,371059 | +0,15% |
| 2023-10-24 | 1,369053 | -0,03% |
| 2023-10-20 | 1,369474 | -0,50% |
| 2023-10-19 | 1,376389 | -0,16% |
| 2023-10-18 | 1,378586 | -0,65% |
| 2023-10-17 | 1,387616 | -0,10% |
| 2023-10-16 | 1,389044 | +0,25% |
| 2023-10-13 | 1,385600 | +0,05% |
| 2023-10-12 | 1,384873 | -0,15% |
| 2023-10-11 | 1,386901 | +0,20% |
| 2023-10-10 | 1,384171 | +0,54% |
| 2023-10-09 | 1,376685 | +0,30% |
| 2023-10-06 | 1,372623 | +0,02% |
| 2023-10-05 | 1,372307 | -0,14% |
| 2023-10-04 | 1,374297 | +0,10% |
| 2023-10-03 | 1,372897 | -0,32% |
| 2023-10-02 | 1,377299 | -0,44% |
| 2023-09-29 | 1,383383 | -0,10% |
| 2023-09-28 | 1,384770 | +0,33% |
| 2023-09-27 | 1,380151 | -0,13% |
| 2023-09-26 | 1,381993 | -0,33% |
| 2023-09-25 | 1,386540 | +0,22% |
| 2023-09-22 | 1,383437 | +0,23% |
| 2023-09-21 | 1,380218 | -0,33% |
| 2023-09-20 | 1,384784 | +0,01% |
| 2023-09-19 | 1,384605 | -0,13% |
| 2023-09-18 | 1,386379 | -0,04% |
| 2023-09-15 | 1,386914 | -0,02% |
| 2023-09-14 | 1,387252 | +0,32% |
| 2023-09-13 | 1,382813 | -0,15% |
| 2023-09-12 | 1,384859 | +0,20% |
| 2023-09-11 | 1,382113 | -0,04% |
| 2023-09-08 | 1,382732 | -0,30% |
| 2023-09-07 | 1,386936 | +0,28% |
| 2023-09-06 | 1,383041 | +0,09% |
| 2023-09-05 | 1,381835 | +0,11% |
| 2023-09-04 | 1,380319 | -0,04% |
| 2023-09-01 | 1,380866 | +0,45% |
| 2023-08-31 | 1,374701 | -0,01% |
| 2023-08-30 | 1,374832 | -0,10% |
| 2023-08-29 | 1,376248 | +0,38% |
| 2023-08-28 | 1,371084 | +0,21% |
| 2023-08-25 | 1,368248 | +0,07% |
| 2023-08-24 | 1,367256 | -0,14% |
| 2023-08-23 | 1,369107 | +0,60% |
| 2023-08-22 | 1,360941 | +0,10% |
| 2023-08-21 | 1,359610 | -0,10% |
| 2023-08-18 | 1,361027 | -0,38% |
| 2023-08-17 | 1,366156 | -0,01% |
| 2023-08-16 | 1,366237 | -0,26% |
| 2023-08-15 | 1,369734 | +0,25% |
| 2023-08-14 | 1,366347 | -0,09% |
| 2023-08-11 | 1,367555 | -0,32% |
| 2023-08-10 | 1,371932 | -0,01% |
| 2023-08-09 | 1,372042 | +0,09% |
| 2023-08-08 | 1,370873 | -0,38% |
| 2023-08-07 | 1,376043 | -0,17% |
| 2023-08-04 | 1,378342 | +0,11% |
| 2023-08-03 | 1,376845 | +0,14% |
| 2023-08-02 | 1,374956 | -0,51% |
| 2023-08-01 | 1,382054 | +0,25% |
| 2023-07-31 | 1,378676 | +0,13% |
| 2023-07-28 | 1,376927 | +0,98% |
| 2023-07-27 | 1,363599 | -0,31% |
| 2023-07-26 | 1,367887 | +0,29% |
| 2023-07-25 | 1,363891 | +0,11% |
| 2023-07-24 | 1,362351 | +0,08% |
| 2023-07-21 | 1,361266 | +0,54% |
| 2023-07-20 | 1,354020 | -0,01% |
| 2023-07-19 | 1,354154 | +0,14% |
| 2023-07-18 | 1,352241 | +0,38% |
| 2023-07-17 | 1,347111 | -0,09% |
| 2023-07-14 | 1,348350 | -0,12% |
| 2023-07-13 | 1,349913 | +0,02% |
| 2023-07-12 | 1,349655 | +0,26% |
| 2023-07-11 | 1,346090 | -0,06% |
| 2023-07-10 | 1,346942 | -0,22% |
| 2023-07-07 | 1,349853 | +0,25% |
| 2023-07-06 | 1,346440 | -0,22% |
| 2023-07-05 | 1,349464 | +0,04% |
| 2023-07-04 | 1,348941 | +0,20% |
| 2023-07-03 | 1,346245 | +0,25% |
| 2023-06-30 | 1,342875 | +0,43% |
| 2023-06-29 | 1,337075 | +0,12% |
| 2023-06-28 | 1,335432 | +0,19% |
| 2023-06-27 | 1,332935 | 0,00% |
| 2023-06-26 | 1,332993 | +0,19% |
| 2023-06-23 | 1,330506 | +0,17% |
| 2023-06-22 | 1,328309 | -0,20% |
| 2023-06-21 | 1,330943 | -0,08% |
| 2023-06-20 | 1,332011 | -0,06% |
| 2023-06-19 | 1,332837 | -0,18% |
| 2023-06-16 | 1,335298 | -0,02% |
| 2023-06-15 | 1,335548 | +0,13% |
| 2023-06-14 | 1,333811 | +0,19% |
| 2023-06-13 | 1,331259 | +0,22% |
| 2023-06-12 | 1,328339 | +0,13% |
| 2023-06-09 | 1,326560 | +0,23% |
| 2023-06-08 | 1,323551 | +0,19% |
| 2023-06-07 | 1,321060 | -0,15% |
| 2023-06-06 | 1,323028 | +0,27% |
| 2023-06-05 | 1,319441 | +0,19% |
| 2023-06-02 | 1,316981 | +0,63% |
| 2023-06-01 | 1,308776 | +0,52% |
| 2023-05-31 | 1,302040 | -0,08% |
| 2023-05-30 | 1,303063 | +0,10% |
| 2023-05-26 | 1,301796 | +0,24% |
| 2023-05-25 | 1,298652 | -0,05% |
| 2023-05-24 | 1,299339 | -0,44% |
| 2023-05-23 | 1,305073 | -0,16% |
| 2023-05-22 | 1,307212 | +0,06% |
| 2023-05-19 | 1,306379 | +0,36% |
| 2023-05-18 | 1,301696 | +0,44% |
| 2023-05-17 | 1,295967 | +0,16% |
| 2023-05-16 | 1,293952 | +0,01% |
| 2023-05-15 | 1,293802 | +0,11% |
| 2023-05-12 | 1,292382 | +0,05% |
| 2023-05-11 | 1,291701 | +0,13% |
| 2023-05-10 | 1,290020 | +0,16% |
| 2023-05-09 | 1,287946 | -0,05% |
| 2023-05-08 | 1,288643 | +0,11% |
| 2023-05-05 | 1,287177 | +0,33% |
| 2023-05-04 | 1,282880 | -0,08% |
| 2023-05-03 | 1,283952 | +0,13% |
| 2023-05-02 | 1,282282 | -0,08% |
| 2023-04-28 | 1,283319 | +0,56% |
| 2023-04-27 | 1,276233 | -0,12% |
| 2023-04-26 | 1,277739 | +0,12% |
| 2023-04-25 | 1,276183 | -0,35% |
| 2023-04-24 | 1,280628 | +0,14% |
| 2023-04-21 | 1,278785 | +0,09% |
| 2023-04-20 | 1,277594 | +0,21% |
| 2023-04-19 | 1,274937 | +0,74% |
| 2023-04-18 | 1,265513 | +0,03% |
| 2023-04-17 | 1,265168 | -0,06% |
| 2023-04-14 | 1,265927 | +0,02% |
| 2023-04-13 | 1,265678 | +0,06% |
| 2023-04-12 | 1,264922 | -0,52% |
| 2023-04-11 | 1,271540 | – |