Aktuális árfolyam
1,8749
2026-06-11
Eszközérték
6.449 M
Forint
Hozam (3 hónap)
+2,38%
Évesített hozam (CAGR)
+9,99%
Maximum ár
1,8960
Minimum ár
1,7990
Volatilitás
7,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,874923 | +0,53% |
| 2026-06-10 | 1,864986 | -0,37% |
| 2026-06-09 | 1,871821 | -0,39% |
| 2026-06-08 | 1,879106 | +0,44% |
| 2026-06-05 | 1,870957 | -0,99% |
| 2026-06-04 | 1,889663 | -0,10% |
| 2026-06-03 | 1,891518 | -0,24% |
| 2026-06-02 | 1,896047 | +0,53% |
| 2026-06-01 | 1,885981 | -0,23% |
| 2026-05-29 | 1,890373 | +0,23% |
| 2026-05-28 | 1,886034 | +0,25% |
| 2026-05-27 | 1,881390 | -0,18% |
| 2026-05-26 | 1,884728 | +0,24% |
| 2026-05-22 | 1,880231 | +0,48% |
| 2026-05-21 | 1,871186 | -0,36% |
| 2026-05-20 | 1,877865 | +0,73% |
| 2026-05-19 | 1,864322 | -0,19% |
| 2026-05-18 | 1,867800 | +0,01% |
| 2026-05-15 | 1,867570 | -0,48% |
| 2026-05-14 | 1,876559 | +0,47% |
| 2026-05-13 | 1,867718 | +0,97% |
| 2026-05-12 | 1,849727 | -0,46% |
| 2026-05-11 | 1,858278 | +0,13% |
| 2026-05-08 | 1,855792 | +0,04% |
| 2026-05-07 | 1,854969 | -0,39% |
| 2026-05-06 | 1,862206 | +0,38% |
| 2026-05-05 | 1,855184 | +0,45% |
| 2026-05-04 | 1,846912 | -0,21% |
| 2026-04-30 | 1,850754 | +0,51% |
| 2026-04-29 | 1,841311 | -0,10% |
| 2026-04-28 | 1,843089 | -0,09% |
| 2026-04-27 | 1,844657 | -0,48% |
| 2026-04-24 | 1,853507 | +0,17% |
| 2026-04-23 | 1,850311 | -0,07% |
| 2026-04-22 | 1,851539 | +0,46% |
| 2026-04-21 | 1,843081 | -0,36% |
| 2026-04-20 | 1,849706 | -0,22% |
| 2026-04-17 | 1,853814 | +0,62% |
| 2026-04-16 | 1,842427 | +0,19% |
| 2026-04-15 | 1,838855 | +0,23% |
| 2026-04-14 | 1,834549 | +0,25% |
| 2026-04-13 | 1,829904 | -0,66% |
| 2026-04-10 | 1,842117 | +0,35% |
| 2026-04-09 | 1,835769 | +0,04% |
| 2026-04-08 | 1,834978 | +1,25% |
| 2026-04-07 | 1,812310 | -0,35% |
| 2026-04-02 | 1,818681 | +0,13% |
| 2026-04-01 | 1,816248 | +0,56% |
| 2026-03-31 | 1,806197 | +0,27% |
| 2026-03-30 | 1,801378 | +0,13% |
| 2026-03-27 | 1,799002 | -0,36% |
| 2026-03-26 | 1,805549 | -0,56% |
| 2026-03-25 | 1,815792 | +0,62% |
| 2026-03-24 | 1,804531 | -0,86% |
| 2026-03-23 | 1,820256 | +0,36% |
| 2026-03-20 | 1,813815 | -0,62% |
| 2026-03-19 | 1,825219 | -0,30% |
| 2026-03-18 | 1,830724 | -0,57% |
| 2026-03-17 | 1,841254 | +0,25% |
| 2026-03-16 | 1,836650 | +0,29% |
| 2026-03-13 | 1,831401 | – |