Aktuális árfolyam
1,9412
2026-04-01
Eszközérték
8.345 M
Forint
Hozam (1 év)
+15,85%
Évesített hozam (CAGR)
+16,18%
Maximum ár
1,9858
Minimum ár
1,6661
Volatilitás
6,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,941249 | +0,57% |
| 2026-03-31 | 1,930331 | +0,29% |
| 2026-03-30 | 1,924713 | +0,09% |
| 2026-03-27 | 1,923016 | -0,44% |
| 2026-03-26 | 1,931455 | -0,82% |
| 2026-03-25 | 1,947518 | +0,74% |
| 2026-03-24 | 1,933256 | -1,05% |
| 2026-03-23 | 1,953768 | +0,62% |
| 2026-03-20 | 1,941767 | -0,81% |
| 2026-03-19 | 1,957684 | -0,30% |
| 2026-03-18 | 1,963536 | -0,71% |
| 2026-03-17 | 1,977623 | +0,31% |
| 2026-03-16 | 1,971457 | +0,35% |
| 2026-03-13 | 1,964604 | +0,46% |
| 2026-03-12 | 1,955673 | -0,64% |
| 2026-03-11 | 1,968267 | +0,12% |
| 2026-03-10 | 1,965979 | -0,70% |
| 2026-03-09 | 1,979810 | +0,58% |
| 2026-03-06 | 1,968414 | +0,04% |
| 2026-03-05 | 1,967697 | -0,62% |
| 2026-03-04 | 1,980071 | +1,03% |
| 2026-03-03 | 1,959890 | -0,76% |
| 2026-03-02 | 1,974870 | +0,00% |
| 2026-02-27 | 1,974798 | -0,09% |
| 2026-02-26 | 1,976521 | -0,47% |
| 2026-02-25 | 1,985839 | +0,23% |
| 2026-02-24 | 1,981365 | +0,09% |
| 2026-02-23 | 1,979560 | +0,10% |
| 2026-02-20 | 1,977500 | +0,41% |
| 2026-02-19 | 1,969483 | +0,06% |
| 2026-02-18 | 1,968291 | +0,59% |
| 2026-02-17 | 1,956771 | +0,01% |
| 2026-02-16 | 1,956577 | -0,02% |
| 2026-02-13 | 1,957062 | -0,50% |
| 2026-02-12 | 1,966931 | +0,11% |
| 2026-02-11 | 1,964821 | +0,34% |
| 2026-02-10 | 1,958114 | -0,13% |
| 2026-02-09 | 1,960759 | +0,18% |
| 2026-02-06 | 1,957204 | +0,52% |
| 2026-02-05 | 1,947062 | -0,86% |
| 2026-02-04 | 1,963940 | -0,16% |
| 2026-02-03 | 1,967160 | +0,55% |
| 2026-02-02 | 1,956442 | +0,02% |
| 2026-01-30 | 1,956048 | 0,00% |
| 2026-01-29 | 1,956110 | -0,02% |
| 2026-01-28 | 1,956464 | -0,25% |
| 2026-01-27 | 1,961319 | +0,26% |
| 2026-01-26 | 1,956317 | +0,08% |
| 2026-01-23 | 1,954796 | -0,33% |
| 2026-01-22 | 1,961228 | +0,64% |
| 2026-01-21 | 1,948786 | +0,34% |
| 2026-01-20 | 1,942264 | -0,79% |
| 2026-01-19 | 1,957725 | -0,29% |
| 2026-01-16 | 1,963424 | -0,08% |
| 2026-01-15 | 1,964911 | +0,54% |
| 2026-01-14 | 1,954419 | -0,12% |
| 2026-01-13 | 1,956814 | -0,06% |
| 2026-01-12 | 1,957939 | +0,28% |
| 2026-01-09 | 1,952408 | +0,76% |
| 2026-01-08 | 1,937691 | -0,35% |
| 2026-01-07 | 1,944492 | +0,24% |
| 2026-01-06 | 1,939828 | +0,33% |
| 2026-01-05 | 1,933412 | +1,07% |
| 2025-12-31 | 1,912940 | -0,20% |
| 2025-12-30 | 1,916788 | +0,09% |
| 2025-12-29 | 1,915084 | -0,33% |
| 2025-12-23 | 1,921500 | +0,55% |
| 2025-12-22 | 1,911065 | +0,27% |
| 2025-12-19 | 1,905940 | +0,04% |
| 2025-12-18 | 1,905101 | +0,95% |
| 2025-12-17 | 1,887219 | +0,18% |
| 2025-12-16 | 1,883839 | -0,37% |
| 2025-12-15 | 1,890801 | +0,48% |
| 2025-12-12 | 1,881836 | -0,12% |
| 2025-12-11 | 1,884180 | -0,20% |
| 2025-12-10 | 1,887910 | +0,18% |
| 2025-12-09 | 1,884445 | +0,41% |
| 2025-12-08 | 1,876658 | -0,08% |
| 2025-12-05 | 1,878132 | +0,20% |
| 2025-12-04 | 1,874401 | +0,24% |
| 2025-12-03 | 1,869987 | -0,04% |
| 2025-12-02 | 1,870669 | +0,00% |
| 2025-12-01 | 1,870604 | -0,34% |
| 2025-11-28 | 1,876921 | +0,19% |
| 2025-11-27 | 1,873455 | -0,08% |
| 2025-11-26 | 1,874928 | +0,57% |
| 2025-11-25 | 1,864286 | +0,32% |
| 2025-11-24 | 1,858289 | +0,53% |
| 2025-11-21 | 1,848405 | -0,25% |
| 2025-11-20 | 1,853115 | -0,10% |
| 2025-11-19 | 1,855015 | +0,19% |
| 2025-11-18 | 1,851457 | -0,62% |
| 2025-11-17 | 1,863019 | -0,42% |
| 2025-11-14 | 1,870785 | -0,17% |
| 2025-11-13 | 1,874043 | -0,81% |
| 2025-11-12 | 1,889367 | +0,10% |
| 2025-11-11 | 1,887408 | +0,53% |
| 2025-11-10 | 1,877536 | +0,52% |
| 2025-11-07 | 1,867815 | -0,50% |
| 2025-11-06 | 1,877226 | -0,54% |
| 2025-11-05 | 1,887448 | -0,07% |
| 2025-11-04 | 1,888846 | -0,27% |
| 2025-11-03 | 1,894052 | +0,20% |
| 2025-10-31 | 1,890286 | -0,09% |
| 2025-10-30 | 1,891919 | -0,27% |
| 2025-10-29 | 1,896950 | +0,17% |
| 2025-10-28 | 1,893769 | +0,21% |
| 2025-10-27 | 1,889844 | +0,87% |
| 2025-10-22 | 1,873632 | +0,17% |
| 2025-10-21 | 1,870368 | +0,02% |
| 2025-10-20 | 1,869959 | +0,77% |
| 2025-10-17 | 1,855586 | -0,40% |
| 2025-10-16 | 1,863114 | -0,04% |
| 2025-10-15 | 1,863944 | +0,10% |
| 2025-10-14 | 1,862159 | -0,08% |
| 2025-10-13 | 1,863715 | +0,76% |
| 2025-10-10 | 1,849642 | -0,86% |
| 2025-10-09 | 1,865598 | -0,20% |
| 2025-10-08 | 1,869291 | +0,58% |
| 2025-10-07 | 1,858494 | +0,41% |
| 2025-10-06 | 1,850896 | +0,15% |
| 2025-10-03 | 1,848187 | +0,25% |
| 2025-10-02 | 1,843553 | +0,29% |
| 2025-10-01 | 1,838235 | +0,19% |
| 2025-09-30 | 1,834800 | -0,03% |
| 2025-09-29 | 1,835269 | +0,04% |
| 2025-09-26 | 1,834577 | +0,41% |
| 2025-09-25 | 1,827046 | -0,21% |
| 2025-09-24 | 1,830932 | +0,12% |
| 2025-09-23 | 1,828702 | +0,01% |
| 2025-09-22 | 1,828448 | +0,21% |
| 2025-09-19 | 1,824613 | +0,25% |
| 2025-09-18 | 1,820055 | +0,12% |
| 2025-09-17 | 1,817926 | -0,18% |
| 2025-09-16 | 1,821210 | -0,36% |
| 2025-09-15 | 1,827839 | +0,08% |
| 2025-09-12 | 1,826325 | -0,34% |
| 2025-09-11 | 1,832611 | +0,34% |
| 2025-09-10 | 1,826383 | +0,24% |
| 2025-09-09 | 1,821970 | -0,01% |
| 2025-09-08 | 1,822138 | +0,42% |
| 2025-09-05 | 1,814488 | -0,20% |
| 2025-09-04 | 1,818083 | +0,39% |
| 2025-09-03 | 1,811103 | +0,09% |
| 2025-09-02 | 1,809472 | -0,15% |
| 2025-09-01 | 1,812112 | -0,32% |
| 2025-08-29 | 1,817963 | -0,62% |
| 2025-08-28 | 1,829293 | -0,01% |
| 2025-08-27 | 1,829467 | -0,30% |
| 2025-08-26 | 1,834935 | +0,10% |
| 2025-08-25 | 1,833015 | -0,08% |
| 2025-08-22 | 1,834439 | +0,05% |
| 2025-08-21 | 1,833488 | +0,15% |
| 2025-08-19 | 1,830651 | -0,16% |
| 2025-08-18 | 1,833617 | +0,14% |
| 2025-08-15 | 1,831023 | -0,02% |
| 2025-08-14 | 1,831462 | -0,07% |
| 2025-08-13 | 1,832813 | -0,11% |
| 2025-08-12 | 1,834804 | +0,40% |
| 2025-08-11 | 1,827459 | -0,22% |
| 2025-08-08 | 1,831451 | +0,33% |
| 2025-08-07 | 1,825410 | +0,22% |
| 2025-08-06 | 1,821411 | +0,15% |
| 2025-08-05 | 1,818709 | +0,25% |
| 2025-08-04 | 1,814255 | +0,11% |
| 2025-08-01 | 1,812285 | -0,79% |
| 2025-07-31 | 1,826746 | +0,17% |
| 2025-07-30 | 1,823631 | +0,07% |
| 2025-07-29 | 1,822322 | +0,69% |
| 2025-07-28 | 1,809823 | +0,14% |
| 2025-07-25 | 1,807341 | -0,23% |
| 2025-07-24 | 1,811563 | -0,04% |
| 2025-07-23 | 1,812304 | +0,25% |
| 2025-07-22 | 1,807765 | -0,41% |
| 2025-07-21 | 1,815132 | +0,19% |
| 2025-07-18 | 1,811749 | +0,11% |
| 2025-07-17 | 1,809794 | +0,52% |
| 2025-07-16 | 1,800479 | +0,01% |
| 2025-07-15 | 1,800209 | +0,03% |
| 2025-07-14 | 1,799583 | +0,12% |
| 2025-07-11 | 1,797352 | -0,02% |
| 2025-07-10 | 1,797714 | -0,30% |
| 2025-07-09 | 1,803096 | +0,53% |
| 2025-07-08 | 1,793632 | -0,06% |
| 2025-07-07 | 1,794643 | +0,11% |
| 2025-07-04 | 1,792714 | -0,29% |
| 2025-07-03 | 1,797965 | +0,60% |
| 2025-07-02 | 1,787264 | +0,19% |
| 2025-07-01 | 1,783899 | -0,25% |
| 2025-06-30 | 1,788331 | +0,10% |
| 2025-06-27 | 1,786535 | +0,22% |
| 2025-06-26 | 1,782677 | +0,09% |
| 2025-06-25 | 1,781045 | -0,22% |
| 2025-06-24 | 1,784945 | +0,39% |
| 2025-06-23 | 1,777928 | +0,12% |
| 2025-06-20 | 1,775756 | +0,02% |
| 2025-06-19 | 1,775314 | -0,34% |
| 2025-06-18 | 1,781444 | +0,26% |
| 2025-06-17 | 1,776884 | +0,10% |
| 2025-06-16 | 1,775027 | +0,12% |
| 2025-06-13 | 1,772942 | -0,25% |
| 2025-06-12 | 1,777459 | -0,34% |
| 2025-06-11 | 1,783547 | -0,18% |
| 2025-06-10 | 1,786851 | +0,37% |
| 2025-06-06 | 1,780309 | -0,08% |
| 2025-06-05 | 1,781713 | -0,09% |
| 2025-06-04 | 1,783396 | +0,39% |
| 2025-06-03 | 1,776508 | +0,19% |
| 2025-06-02 | 1,773078 | -0,40% |
| 2025-05-30 | 1,780201 | -0,29% |
| 2025-05-29 | 1,785424 | +0,15% |
| 2025-05-28 | 1,782695 | -0,07% |
| 2025-05-27 | 1,783855 | +0,83% |
| 2025-05-26 | 1,769219 | +0,39% |
| 2025-05-23 | 1,762375 | -0,31% |
| 2025-05-22 | 1,767871 | -0,17% |
| 2025-05-21 | 1,770959 | -0,54% |
| 2025-05-20 | 1,780512 | +0,08% |
| 2025-05-19 | 1,779055 | -0,24% |
| 2025-05-16 | 1,783347 | +0,25% |
| 2025-05-15 | 1,778825 | -0,02% |
| 2025-05-14 | 1,779195 | -0,45% |
| 2025-05-13 | 1,787179 | +0,42% |
| 2025-05-12 | 1,779721 | +1,18% |
| 2025-05-09 | 1,758978 | +0,45% |
| 2025-05-08 | 1,751159 | +0,43% |
| 2025-05-07 | 1,743733 | +0,04% |
| 2025-05-06 | 1,742974 | -0,24% |
| 2025-05-05 | 1,747230 | +0,93% |
| 2025-04-30 | 1,731127 | -0,29% |
| 2025-04-29 | 1,736127 | -0,03% |
| 2025-04-28 | 1,736569 | -0,06% |
| 2025-04-25 | 1,737580 | +0,36% |
| 2025-04-24 | 1,731273 | +0,44% |
| 2025-04-23 | 1,723607 | +1,21% |
| 2025-04-22 | 1,702921 | +0,41% |
| 2025-04-17 | 1,696034 | -0,07% |
| 2025-04-16 | 1,697247 | -0,57% |
| 2025-04-15 | 1,706943 | +0,47% |
| 2025-04-14 | 1,699038 | +1,48% |
| 2025-04-11 | 1,674257 | -0,57% |
| 2025-04-10 | 1,683915 | +1,07% |
| 2025-04-09 | 1,666133 | -0,57% |
| 2025-04-08 | 1,675717 | – |