Aktuális árfolyam
1,9831
2026-05-07
Eszközérték
8.701 M
Forint
Hozam (3 hónap)
+1,36%
Évesített hozam (CAGR)
+6,35%
Maximum ár
1,9938
Minimum ár
1,9230
Volatilitás
8,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,983139 | -0,54% |
| 2026-05-06 | 1,993811 | +0,47% |
| 2026-05-05 | 1,984439 | +0,67% |
| 2026-05-04 | 1,971229 | -0,27% |
| 2026-04-30 | 1,976477 | +0,57% |
| 2026-04-29 | 1,965251 | -0,11% |
| 2026-04-28 | 1,967485 | -0,14% |
| 2026-04-27 | 1,970336 | -0,63% |
| 2026-04-24 | 1,982916 | +0,26% |
| 2026-04-23 | 1,977842 | -0,02% |
| 2026-04-22 | 1,978159 | +0,60% |
| 2026-04-21 | 1,966275 | -0,44% |
| 2026-04-20 | 1,974916 | -0,43% |
| 2026-04-17 | 1,983460 | +0,79% |
| 2026-04-16 | 1,967953 | +0,17% |
| 2026-04-15 | 1,964533 | +0,30% |
| 2026-04-14 | 1,958564 | +0,29% |
| 2026-04-13 | 1,952863 | -1,03% |
| 2026-04-10 | 1,973230 | +0,37% |
| 2026-04-09 | 1,965878 | +0,03% |
| 2026-04-08 | 1,965312 | +1,53% |
| 2026-04-07 | 1,935750 | -0,42% |
| 2026-04-02 | 1,943950 | +0,14% |
| 2026-04-01 | 1,941249 | +0,57% |
| 2026-03-31 | 1,930331 | +0,29% |
| 2026-03-30 | 1,924713 | +0,09% |
| 2026-03-27 | 1,923016 | -0,44% |
| 2026-03-26 | 1,931455 | -0,82% |
| 2026-03-25 | 1,947518 | +0,74% |
| 2026-03-24 | 1,933256 | -1,05% |
| 2026-03-23 | 1,953768 | +0,62% |
| 2026-03-20 | 1,941767 | -0,81% |
| 2026-03-19 | 1,957684 | -0,30% |
| 2026-03-18 | 1,963536 | -0,71% |
| 2026-03-17 | 1,977623 | +0,31% |
| 2026-03-16 | 1,971457 | +0,35% |
| 2026-03-13 | 1,964604 | +0,46% |
| 2026-03-12 | 1,955673 | -0,64% |
| 2026-03-11 | 1,968267 | +0,12% |
| 2026-03-10 | 1,965979 | -0,70% |
| 2026-03-09 | 1,979810 | +0,58% |
| 2026-03-06 | 1,968414 | +0,04% |
| 2026-03-05 | 1,967697 | -0,62% |
| 2026-03-04 | 1,980071 | +1,03% |
| 2026-03-03 | 1,959890 | -0,76% |
| 2026-03-02 | 1,974870 | +0,00% |
| 2026-02-27 | 1,974798 | -0,09% |
| 2026-02-26 | 1,976521 | -0,47% |
| 2026-02-25 | 1,985839 | +0,23% |
| 2026-02-24 | 1,981365 | +0,09% |
| 2026-02-23 | 1,979560 | +0,10% |
| 2026-02-20 | 1,977500 | +0,41% |
| 2026-02-19 | 1,969483 | +0,06% |
| 2026-02-18 | 1,968291 | +0,59% |
| 2026-02-17 | 1,956771 | +0,01% |
| 2026-02-16 | 1,956577 | – |