Aktuális árfolyam
1,9534
2026-04-01
Eszközérték
5.715 M
Forint
Hozam (6 hónap)
+4,03%
Évesített hozam (CAGR)
+8,59%
Maximum ár
2,0004
Minimum ár
1,8535
Volatilitás
7,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,953378 | +0,59% |
| 2026-03-31 | 1,941845 | +0,31% |
| 2026-03-30 | 1,935772 | +0,08% |
| 2026-03-27 | 1,934292 | -0,48% |
| 2026-03-26 | 1,943693 | -0,91% |
| 2026-03-25 | 1,961498 | +0,78% |
| 2026-03-24 | 1,946354 | -1,14% |
| 2026-03-23 | 1,968776 | +0,72% |
| 2026-03-20 | 1,954791 | -0,87% |
| 2026-03-19 | 1,972000 | -0,29% |
| 2026-03-18 | 1,977745 | -0,78% |
| 2026-03-17 | 1,993240 | +0,33% |
| 2026-03-16 | 1,986651 | +0,38% |
| 2026-03-13 | 1,979156 | +0,52% |
| 2026-03-12 | 1,968956 | -0,70% |
| 2026-03-11 | 1,982763 | +0,16% |
| 2026-03-10 | 1,979641 | -0,79% |
| 2026-03-09 | 1,995366 | +0,69% |
| 2026-03-06 | 1,981705 | +0,06% |
| 2026-03-05 | 1,980506 | -0,66% |
| 2026-03-04 | 1,993687 | +1,13% |
| 2026-03-03 | 1,971315 | -0,84% |
| 2026-03-02 | 1,987979 | +0,02% |
| 2026-02-27 | 1,987589 | -0,10% |
| 2026-02-26 | 1,989678 | -0,54% |
| 2026-02-25 | 2,000440 | +0,25% |
| 2026-02-24 | 1,995443 | +0,11% |
| 2026-02-23 | 1,993349 | +0,10% |
| 2026-02-20 | 1,991332 | +0,45% |
| 2026-02-19 | 1,982458 | +0,07% |
| 2026-02-18 | 1,981006 | +0,65% |
| 2026-02-17 | 1,968115 | 0,00% |
| 2026-02-16 | 1,968142 | -0,04% |
| 2026-02-13 | 1,968866 | -0,56% |
| 2026-02-12 | 1,980017 | +0,10% |
| 2026-02-11 | 1,978017 | +0,37% |
| 2026-02-10 | 1,970646 | -0,17% |
| 2026-02-09 | 1,973953 | +0,20% |
| 2026-02-06 | 1,969980 | +0,59% |
| 2026-02-05 | 1,958414 | -0,96% |
| 2026-02-04 | 1,977378 | -0,19% |
| 2026-02-03 | 1,981092 | +0,59% |
| 2026-02-02 | 1,969459 | +0,03% |
| 2026-01-30 | 1,968798 | -0,01% |
| 2026-01-29 | 1,968957 | -0,04% |
| 2026-01-28 | 1,969727 | -0,27% |
| 2026-01-27 | 1,975121 | +0,29% |
| 2026-01-26 | 1,969478 | +0,08% |
| 2026-01-23 | 1,967958 | -0,37% |
| 2026-01-22 | 1,975253 | +0,69% |
| 2026-01-21 | 1,961697 | +0,35% |
| 2026-01-20 | 1,954800 | -0,86% |
| 2026-01-19 | 1,971775 | -0,33% |
| 2026-01-16 | 1,978250 | -0,08% |
| 2026-01-15 | 1,979764 | +0,60% |
| 2026-01-14 | 1,967914 | -0,14% |
| 2026-01-13 | 1,970734 | -0,06% |
| 2026-01-12 | 1,971944 | +0,30% |
| 2026-01-09 | 1,966058 | +0,83% |
| 2026-01-08 | 1,949932 | -0,39% |
| 2026-01-07 | 1,957480 | +0,25% |
| 2026-01-06 | 1,952505 | +0,35% |
| 2026-01-05 | 1,945603 | +1,17% |
| 2025-12-31 | 1,923056 | -0,22% |
| 2025-12-30 | 1,927217 | +0,10% |
| 2025-12-29 | 1,925364 | -0,37% |
| 2025-12-23 | 1,932507 | +0,59% |
| 2025-12-22 | 1,921263 | +0,29% |
| 2025-12-19 | 1,915702 | +0,06% |
| 2025-12-18 | 1,914604 | +1,02% |
| 2025-12-17 | 1,895289 | +0,18% |
| 2025-12-16 | 1,891905 | -0,42% |
| 2025-12-15 | 1,899868 | +0,52% |
| 2025-12-12 | 1,890098 | -0,14% |
| 2025-12-11 | 1,892771 | -0,22% |
| 2025-12-10 | 1,896858 | +0,21% |
| 2025-12-09 | 1,892933 | +0,46% |
| 2025-12-08 | 1,884319 | -0,07% |
| 2025-12-05 | 1,885567 | +0,22% |
| 2025-12-04 | 1,881389 | +0,26% |
| 2025-12-03 | 1,876497 | -0,05% |
| 2025-12-02 | 1,877386 | +0,00% |
| 2025-12-01 | 1,877305 | -0,36% |
| 2025-11-28 | 1,883999 | +0,19% |
| 2025-11-27 | 1,880343 | -0,09% |
| 2025-11-26 | 1,882059 | +0,62% |
| 2025-11-25 | 1,870429 | +0,34% |
| 2025-11-24 | 1,864060 | +0,57% |
| 2025-11-21 | 1,853454 | -0,29% |
| 2025-11-20 | 1,858859 | -0,11% |
| 2025-11-19 | 1,860996 | +0,21% |
| 2025-11-18 | 1,857113 | -0,68% |
| 2025-11-17 | 1,869844 | -0,46% |
| 2025-11-14 | 1,878482 | -0,18% |
| 2025-11-13 | 1,881789 | -0,88% |
| 2025-11-12 | 1,898563 | +0,12% |
| 2025-11-11 | 1,896310 | +0,58% |
| 2025-11-10 | 1,885396 | +0,57% |
| 2025-11-07 | 1,874641 | -0,55% |
| 2025-11-06 | 1,885025 | -0,60% |
| 2025-11-05 | 1,896359 | -0,07% |
| 2025-11-04 | 1,897722 | -0,30% |
| 2025-11-03 | 1,903510 | +0,22% |
| 2025-10-31 | 1,899377 | -0,10% |
| 2025-10-30 | 1,901217 | -0,28% |
| 2025-10-29 | 1,906593 | +0,19% |
| 2025-10-28 | 1,903060 | +0,23% |
| 2025-10-27 | 1,898687 | +0,92% |
| 2025-10-22 | 1,881289 | +0,17% |
| 2025-10-21 | 1,878047 | +0,02% |
| 2025-10-20 | 1,877700 | +0,83% |
| 2025-10-17 | 1,862161 | -0,43% |
| 2025-10-16 | 1,870174 | -0,06% |
| 2025-10-15 | 1,871283 | +0,11% |
| 2025-10-14 | 1,869312 | -0,10% |
| 2025-10-13 | 1,871230 | +0,83% |
| 2025-10-10 | 1,855815 | -0,95% |
| 2025-10-09 | 1,873555 | -0,22% |
| 2025-10-08 | 1,877720 | – |