Aktuális árfolyam
2,0202
2026-06-11
Eszközérték
6.011 M
Forint
Hozam (3 hónap)
+2,07%
Évesített hozam (CAGR)
+8,68%
Maximum ár
2,0537
Minimum ár
1,9343
Volatilitás
10,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,020195 | +0,75% |
| 2026-06-10 | 2,005123 | -0,51% |
| 2026-06-09 | 2,015313 | -0,55% |
| 2026-06-08 | 2,026501 | +0,64% |
| 2026-06-05 | 2,013661 | -1,49% |
| 2026-06-04 | 2,044197 | -0,23% |
| 2026-06-03 | 2,048964 | -0,23% |
| 2026-06-02 | 2,053658 | +0,70% |
| 2026-06-01 | 2,039397 | -0,15% |
| 2026-05-29 | 2,042385 | +0,20% |
| 2026-05-28 | 2,038270 | +0,33% |
| 2026-05-27 | 2,031602 | -0,31% |
| 2026-05-26 | 2,037978 | +0,41% |
| 2026-05-22 | 2,029640 | +0,64% |
| 2026-05-21 | 2,016645 | -0,37% |
| 2026-05-20 | 2,024183 | +1,05% |
| 2026-05-19 | 2,003243 | -0,37% |
| 2026-05-18 | 2,010780 | +0,07% |
| 2026-05-15 | 2,009294 | -0,68% |
| 2026-05-14 | 2,022998 | +0,51% |
| 2026-05-13 | 2,012723 | +1,33% |
| 2026-05-12 | 1,986343 | -0,75% |
| 2026-05-11 | 2,001438 | +0,26% |
| 2026-05-08 | 1,996325 | -0,06% |
| 2026-05-07 | 1,997613 | -0,58% |
| 2026-05-06 | 2,009190 | +0,50% |
| 2026-05-05 | 1,999121 | +0,72% |
| 2026-05-04 | 1,984821 | -0,27% |
| 2026-04-30 | 1,990242 | +0,59% |
| 2026-04-29 | 1,978511 | -0,11% |
| 2026-04-28 | 1,980701 | -0,15% |
| 2026-04-27 | 1,983718 | -0,67% |
| 2026-04-24 | 1,997170 | +0,28% |
| 2026-04-23 | 1,991688 | -0,01% |
| 2026-04-22 | 1,991856 | +0,64% |
| 2026-04-21 | 1,979174 | -0,46% |
| 2026-04-20 | 1,988386 | -0,49% |
| 2026-04-17 | 1,998079 | +0,84% |
| 2026-04-16 | 1,981347 | +0,19% |
| 2026-04-15 | 1,977671 | +0,34% |
| 2026-04-14 | 1,970924 | +0,30% |
| 2026-04-13 | 1,965030 | -1,15% |
| 2026-04-10 | 1,987890 | +0,39% |
| 2026-04-09 | 1,980088 | +0,03% |
| 2026-04-08 | 1,979454 | +1,62% |
| 2026-04-07 | 1,947817 | -0,44% |
| 2026-04-02 | 1,956447 | +0,16% |
| 2026-04-01 | 1,953378 | +0,59% |
| 2026-03-31 | 1,941845 | +0,31% |
| 2026-03-30 | 1,935772 | +0,08% |
| 2026-03-27 | 1,934292 | -0,48% |
| 2026-03-26 | 1,943693 | -0,91% |
| 2026-03-25 | 1,961498 | +0,78% |
| 2026-03-24 | 1,946354 | -1,14% |
| 2026-03-23 | 1,968776 | +0,72% |
| 2026-03-20 | 1,954791 | -0,87% |
| 2026-03-19 | 1,972000 | -0,29% |
| 2026-03-18 | 1,977745 | -0,78% |
| 2026-03-17 | 1,993240 | +0,33% |
| 2026-03-16 | 1,986651 | +0,38% |
| 2026-03-13 | 1,979156 | – |