Aktuális árfolyam
2,1777
2026-07-24
Eszközérték
9,1 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+5,62%
Évesített hozam (CAGR)
+25,77%/év
Maximum ár
2,1997
Minimum ár
2,0599
Volatilitás
9,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 2,177702 | -0,16% |
| 2026-07-23 | 2,181153 | -0,84% |
| 2026-07-22 | 2,199683 | +0,84% |
| 2026-07-21 | 2,181256 | +0,82% |
| 2026-07-20 | 2,163443 | -0,13% |
| 2026-07-17 | 2,166228 | -0,15% |
| 2026-07-16 | 2,169435 | -0,25% |
| 2026-07-15 | 2,174930 | -0,44% |
| 2026-07-14 | 2,184505 | +1,21% |
| 2026-07-13 | 2,158308 | -0,65% |
| 2026-07-10 | 2,172323 | +0,12% |
| 2026-07-09 | 2,169792 | +0,89% |
| 2026-07-08 | 2,150579 | +0,06% |
| 2026-07-07 | 2,149218 | -0,70% |
| 2026-07-06 | 2,164435 | +0,33% |
| 2026-07-03 | 2,157272 | +0,04% |
| 2026-07-02 | 2,156377 | -0,08% |
| 2026-07-01 | 2,158048 | +0,01% |
| 2026-06-30 | 2,157834 | +0,98% |
| 2026-06-29 | 2,136797 | +0,15% |
| 2026-06-26 | 2,133598 | -0,54% |
| 2026-06-25 | 2,145229 | +0,07% |
| 2026-06-24 | 2,143698 | +0,21% |
| 2026-06-23 | 2,139282 | -0,73% |
| 2026-06-22 | 2,154916 | -0,01% |
| 2026-06-19 | 2,155120 | +0,06% |
| 2026-06-18 | 2,153840 | +0,94% |
| 2026-06-17 | 2,133862 | +0,12% |
| 2026-06-16 | 2,131250 | -0,09% |
| 2026-06-15 | 2,133197 | +0,50% |
| 2026-06-12 | 2,122583 | +0,75% |
| 2026-06-11 | 2,106870 | +0,82% |
| 2026-06-10 | 2,089771 | -0,56% |
| 2026-06-09 | 2,101562 | -0,66% |
| 2026-06-08 | 2,115474 | +0,74% |
| 2026-06-05 | 2,099906 | -1,69% |
| 2026-06-04 | 2,136030 | -0,27% |
| 2026-06-03 | 2,141895 | -0,22% |
| 2026-06-02 | 2,146533 | +0,76% |
| 2026-06-01 | 2,130332 | -0,14% |
| 2026-05-29 | 2,133227 | +0,19% |
| 2026-05-28 | 2,129189 | +0,35% |
| 2026-05-27 | 2,121753 | -0,37% |
| 2026-05-26 | 2,129640 | +0,44% |
| 2026-05-22 | 2,120315 | +0,71% |
| 2026-05-21 | 2,105387 | -0,41% |
| 2026-05-20 | 2,113967 | +1,15% |
| 2026-05-19 | 2,089952 | -0,41% |
| 2026-05-18 | 2,098504 | +0,08% |
| 2026-05-15 | 2,096867 | -0,70% |
| 2026-05-14 | 2,111737 | +0,56% |
| 2026-05-13 | 2,099904 | +1,49% |
| 2026-05-12 | 2,069148 | -0,82% |
| 2026-05-11 | 2,086354 | +0,31% |
| 2026-05-08 | 2,079997 | -0,07% |
| 2026-05-07 | 2,081551 | -0,64% |
| 2026-05-06 | 2,094933 | +0,53% |
| 2026-05-05 | 2,083862 | +0,82% |
| 2026-05-04 | 2,066916 | -0,29% |
| 2026-04-30 | 2,072892 | +0,63% |
| 2026-04-29 | 2,059863 | -0,10% |
| 2026-04-28 | 2,061872 | – |