Aktuális árfolyam
10.400,0553
2018-05-31
Eszközérték
1.396 M
Forint
Hozam (Összes)
+4,01%
Évesített hozam (CAGR)
+1,12%
Maximum ár
10.535,3826
Minimum ár
9.737,8627
Volatilitás
2,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2018-05-31 | 10.400,055287 | -0,01% |
| 2018-05-30 | 10.400,655364 | 0,00% |
| 2018-05-29 | 10.401,140844 | -0,25% |
| 2018-05-28 | 10.427,533352 | +0,11% |
| 2018-05-25 | 10.415,987563 | -0,09% |
| 2018-05-24 | 10.425,469309 | -0,10% |
| 2018-05-23 | 10.435,481865 | +0,09% |
| 2018-05-22 | 10.426,537801 | -0,06% |
| 2018-05-18 | 10.432,429448 | +0,09% |
| 2018-05-17 | 10.423,143400 | -0,14% |
| 2018-05-16 | 10.437,677065 | -0,06% |
| 2018-05-15 | 10.443,750877 | -0,10% |
| 2018-05-14 | 10.454,307018 | +0,02% |
| 2018-05-11 | 10.452,395928 | -0,03% |
| 2018-05-10 | 10.455,102257 | -0,03% |
| 2018-05-09 | 10.458,289811 | +0,05% |
| 2018-05-08 | 10.452,962837 | 0,00% |
| 2018-05-07 | 10.453,114807 | -0,02% |
| 2018-05-04 | 10.454,905061 | -0,02% |
| 2018-05-03 | 10.456,731532 | -0,04% |
| 2018-05-02 | 10.460,606449 | +0,10% |
| 2018-04-27 | 10.450,482014 | +0,09% |
| 2018-04-26 | 10.441,195423 | -0,10% |
| 2018-04-25 | 10.451,179125 | -0,01% |
| 2018-04-24 | 10.452,168536 | +0,02% |
| 2018-04-23 | 10.450,563033 | +0,05% |
| 2018-04-21 | 10.445,700770 | +0,00% |
| 2018-04-20 | 10.445,700770 | +0,13% |
| 2018-04-19 | 10.432,394386 | -0,03% |
| 2018-04-18 | 10.435,325827 | -0,01% |
| 2018-04-17 | 10.436,703244 | +0,01% |
| 2018-04-16 | 10.435,781453 | -0,02% |
| 2018-04-13 | 10.438,346596 | +0,03% |
| 2018-04-12 | 10.435,223256 | -0,06% |
| 2018-04-11 | 10.441,016700 | +0,02% |
| 2018-04-10 | 10.438,440991 | -0,07% |
| 2018-04-09 | 10.445,583228 | -0,01% |
| 2018-04-06 | 10.447,039921 | +0,10% |
| 2018-04-05 | 10.436,237386 | +0,02% |
| 2018-04-04 | 10.434,135404 | -0,07% |
| 2018-04-03 | 10.441,810256 | +0,09% |
| 2018-03-29 | 10.432,289982 | +0,01% |
| 2018-03-28 | 10.431,240731 | +0,05% |
| 2018-03-27 | 10.425,691745 | -0,04% |
| 2018-03-26 | 10.429,576559 | -0,10% |
| 2018-03-23 | 10.439,750088 | -0,07% |
| 2018-03-22 | 10.447,032826 | -0,06% |
| 2018-03-21 | 10.453,497120 | +0,04% |
| 2018-03-20 | 10.449,646519 | +0,22% |
| 2018-03-19 | 10.426,349204 | -0,05% |
| 2018-03-14 | 10.431,550104 | -0,02% |
| 2018-03-13 | 10.433,833118 | -0,03% |
| 2018-03-12 | 10.436,729147 | -0,01% |
| 2018-03-10 | 10.437,491955 | +0,00% |
| 2018-03-09 | 10.437,491955 | +0,14% |
| 2018-03-08 | 10.422,813438 | +0,00% |
| 2018-03-07 | 10.422,644835 | -0,01% |
| 2018-03-06 | 10.424,089626 | +0,06% |
| 2018-03-05 | 10.417,769224 | +0,01% |
| 2018-03-02 | 10.416,961436 | -0,01% |
| 2018-03-01 | 10.418,313784 | -0,11% |
| 2018-02-28 | 10.429,836554 | -0,07% |
| 2018-02-27 | 10.437,417748 | +0,00% |
| 2018-02-26 | 10.437,298694 | +0,04% |
| 2018-02-23 | 10.433,494571 | -0,01% |
| 2018-02-22 | 10.434,666326 | -0,04% |
| 2018-02-21 | 10.439,327093 | +0,05% |
| 2018-02-20 | 10.433,723245 | -0,05% |
| 2018-02-19 | 10.438,505749 | +0,17% |
| 2018-02-16 | 10.421,217332 | +0,01% |
| 2018-02-15 | 10.420,003145 | -0,07% |
| 2018-02-14 | 10.427,494139 | +0,03% |
| 2018-02-13 | 10.424,740139 | +0,18% |
| 2018-02-12 | 10.406,427428 | -0,07% |
| 2018-02-09 | 10.413,435625 | -0,18% |
| 2018-02-08 | 10.432,287389 | +0,23% |
| 2018-02-07 | 10.408,530319 | -0,27% |
| 2018-02-06 | 10.436,786349 | -0,25% |
| 2018-02-05 | 10.463,155040 | -0,12% |
| 2018-02-02 | 10.475,218323 | -0,13% |
| 2018-02-01 | 10.488,832098 | -0,04% |
| 2018-01-31 | 10.493,116908 | -0,06% |
| 2018-01-30 | 10.499,424052 | -0,08% |
| 2018-01-29 | 10.507,877302 | +0,19% |
| 2018-01-26 | 10.488,111349 | -0,11% |
| 2018-01-25 | 10.499,485495 | -0,04% |
| 2018-01-24 | 10.503,296339 | +0,01% |
| 2018-01-23 | 10.501,879865 | +0,05% |
| 2018-01-22 | 10.497,080616 | 0,00% |
| 2018-01-19 | 10.497,391300 | -0,04% |
| 2018-01-18 | 10.501,957918 | -0,03% |
| 2018-01-17 | 10.504,787199 | +0,01% |
| 2018-01-16 | 10.503,912483 | +0,01% |
| 2018-01-15 | 10.502,634491 | +0,04% |
| 2018-01-12 | 10.498,272179 | -0,14% |
| 2018-01-11 | 10.512,965139 | -0,15% |
| 2018-01-10 | 10.528,970669 | -0,06% |
| 2018-01-09 | 10.535,033348 | +0,09% |
| 2018-01-08 | 10.525,540066 | +0,10% |
| 2018-01-05 | 10.515,107235 | -0,06% |
| 2018-01-04 | 10.521,621845 | -0,04% |
| 2018-01-03 | 10.526,292821 | -0,09% |
| 2018-01-02 | 10.535,382582 | +0,12% |
| 2017-12-29 | 10.522,619855 | +0,10% |
| 2017-12-28 | 10.511,867443 | +0,02% |
| 2017-12-27 | 10.509,401651 | +0,04% |
| 2017-12-22 | 10.504,817670 | +0,07% |
| 2017-12-21 | 10.497,253452 | -0,04% |
| 2017-12-20 | 10.501,493781 | -0,05% |
| 2017-12-19 | 10.506,838775 | +0,11% |
| 2017-12-18 | 10.494,971548 | +0,12% |
| 2017-12-15 | 10.482,385406 | +0,13% |
| 2017-12-14 | 10.468,961592 | +0,08% |
| 2017-12-13 | 10.460,855557 | -0,08% |
| 2017-12-12 | 10.469,118689 | +0,11% |
| 2017-12-11 | 10.457,423069 | +0,13% |
| 2017-12-08 | 10.443,532405 | +0,00% |
| 2017-12-07 | 10.443,335559 | -0,09% |
| 2017-12-06 | 10.452,477133 | +0,16% |
| 2017-12-05 | 10.436,082435 | +0,07% |
| 2017-12-04 | 10.428,863486 | -0,03% |
| 2017-12-01 | 10.432,373065 | -0,01% |
| 2017-11-30 | 10.432,900344 | +0,03% |
| 2017-11-29 | 10.430,088806 | -0,08% |
| 2017-11-28 | 10.438,884366 | -0,02% |
| 2017-11-27 | 10.440,738455 | +0,03% |
| 2017-11-24 | 10.437,942709 | -0,01% |
| 2017-11-23 | 10.439,365159 | -0,05% |
| 2017-11-22 | 10.444,226103 | +0,00% |
| 2017-11-21 | 10.444,020657 | +0,08% |
| 2017-11-20 | 10.436,159072 | -0,03% |
| 2017-11-17 | 10.439,311422 | +0,16% |
| 2017-11-16 | 10.422,448503 | -0,01% |
| 2017-11-15 | 10.423,225745 | +0,02% |
| 2017-11-14 | 10.420,906365 | -0,04% |
| 2017-11-13 | 10.425,215469 | -0,10% |
| 2017-11-10 | 10.435,160011 | -0,06% |
| 2017-11-09 | 10.441,093277 | +0,04% |
| 2017-11-08 | 10.437,011908 | -0,09% |
| 2017-11-07 | 10.446,113555 | -0,02% |
| 2017-11-06 | 10.448,546378 | +0,12% |
| 2017-11-03 | 10.436,200595 | +0,06% |
| 2017-11-02 | 10.429,911835 | +0,07% |
| 2017-10-31 | 10.422,761318 | -0,02% |
| 2017-10-30 | 10.424,405661 | -0,01% |
| 2017-10-27 | 10.425,574770 | -0,02% |
| 2017-10-26 | 10.428,108010 | -0,15% |
| 2017-10-25 | 10.443,454024 | +0,03% |
| 2017-10-24 | 10.440,728134 | -0,15% |
| 2017-10-20 | 10.456,238727 | -0,13% |
| 2017-10-19 | 10.469,591865 | +0,12% |
| 2017-10-18 | 10.457,029093 | -0,03% |
| 2017-10-17 | 10.460,607552 | 0,00% |
| 2017-10-16 | 10.460,930569 | +0,04% |
| 2017-10-13 | 10.457,094686 | +0,05% |
| 2017-10-12 | 10.452,201675 | +0,03% |
| 2017-10-11 | 10.448,720473 | +0,08% |
| 2017-10-10 | 10.439,858292 | -0,02% |
| 2017-10-09 | 10.442,120284 | -0,05% |
| 2017-10-06 | 10.447,314164 | +0,03% |
| 2017-10-05 | 10.444,676998 | -0,09% |
| 2017-10-04 | 10.454,058767 | +0,04% |
| 2017-10-03 | 10.449,514953 | +0,04% |
| 2017-10-02 | 10.445,428568 | +0,09% |
| 2017-09-29 | 10.436,400235 | 0,00% |
| 2017-09-28 | 10.436,453227 | -0,17% |
| 2017-09-27 | 10.453,833454 | -0,05% |
| 2017-09-26 | 10.459,034928 | +0,05% |
| 2017-09-25 | 10.453,486307 | -0,08% |
| 2017-09-22 | 10.461,493826 | -0,01% |
| 2017-09-21 | 10.462,553651 | -0,03% |
| 2017-09-20 | 10.465,882727 | +0,08% |
| 2017-09-19 | 10.457,184796 | -0,06% |
| 2017-09-18 | 10.463,032901 | -0,02% |
| 2017-09-15 | 10.465,076361 | -0,02% |
| 2017-09-14 | 10.466,839885 | -0,07% |
| 2017-09-13 | 10.474,133556 | -0,09% |
| 2017-09-12 | 10.483,599951 | +0,11% |
| 2017-09-11 | 10.471,833558 | +0,01% |
| 2017-09-08 | 10.471,059803 | +0,07% |
| 2017-09-07 | 10.463,609601 | +0,06% |
| 2017-09-06 | 10.457,286465 | -0,02% |
| 2017-09-05 | 10.459,299230 | -0,01% |
| 2017-09-04 | 10.459,956115 | +0,00% |
| 2017-09-01 | 10.459,894561 | +0,09% |
| 2017-08-31 | 10.450,734013 | +0,06% |
| 2017-08-30 | 10.444,931255 | +0,00% |
| 2017-08-29 | 10.444,819109 | 0,00% |
| 2017-08-28 | 10.444,941479 | -0,07% |
| 2017-08-25 | 10.451,829728 | +0,05% |
| 2017-08-24 | 10.446,492470 | -0,07% |
| 2017-08-23 | 10.453,744439 | +0,04% |
| 2017-08-22 | 10.449,144309 | +0,02% |
| 2017-08-21 | 10.446,851585 | -0,15% |
| 2017-08-18 | 10.462,544299 | -0,03% |
| 2017-08-17 | 10.465,278566 | +0,06% |
| 2017-08-16 | 10.458,623991 | 0,00% |
| 2017-08-15 | 10.458,658360 | +0,14% |
| 2017-08-14 | 10.443,783622 | -0,08% |
| 2017-08-11 | 10.452,475427 | -0,06% |
| 2017-08-10 | 10.458,716158 | -0,06% |
| 2017-08-09 | 10.464,524201 | +0,02% |
| 2017-08-08 | 10.462,029525 | -0,06% |
| 2017-08-07 | 10.467,888830 | +0,07% |
| 2017-08-04 | 10.460,549202 | +0,07% |
| 2017-08-03 | 10.453,716792 | -0,07% |
| 2017-08-02 | 10.461,190221 | +0,02% |
| 2017-08-01 | 10.459,012661 | +0,08% |
| 2017-07-31 | 10.451,102622 | -0,15% |
| 2017-07-28 | 10.466,897966 | +0,09% |
| 2017-07-27 | 10.457,977957 | 0,00% |
| 2017-07-26 | 10.458,003145 | +0,03% |
| 2017-07-25 | 10.454,623552 | -0,12% |
| 2017-07-24 | 10.467,668607 | +0,06% |
| 2017-07-21 | 10.461,565522 | -0,06% |
| 2017-07-20 | 10.468,226111 | +0,03% |
| 2017-07-19 | 10.465,277247 | +0,11% |
| 2017-07-18 | 10.453,402188 | +0,04% |
| 2017-07-17 | 10.449,594645 | +0,23% |
| 2017-07-14 | 10.425,805225 | +0,05% |
| 2017-07-13 | 10.420,374667 | +0,30% |
| 2017-07-12 | 10.389,377663 | -0,16% |
| 2017-07-11 | 10.406,381039 | -0,10% |
| 2017-07-10 | 10.416,555887 | +0,17% |
| 2017-07-07 | 10.399,372648 | -0,35% |
| 2017-07-06 | 10.436,304357 | -0,16% |
| 2017-07-05 | 10.453,017982 | +0,02% |
| 2017-07-04 | 10.451,397933 | +0,12% |
| 2017-07-03 | 10.439,087592 | +0,01% |
| 2017-06-30 | 10.437,767138 | -0,27% |
| 2017-06-29 | 10.466,160987 | -0,08% |
| 2017-06-28 | 10.474,432756 | -0,28% |
| 2017-06-27 | 10.504,257685 | +0,19% |
| 2017-06-26 | 10.483,830570 | +0,10% |
| 2017-06-23 | 10.472,883442 | +0,01% |
| 2017-06-22 | 10.471,815703 | -0,25% |
| 2017-06-21 | 10.498,055838 | -0,05% |
| 2017-06-20 | 10.503,373669 | +0,03% |
| 2017-06-19 | 10.499,751094 | -0,33% |
| 2017-06-16 | 10.534,421720 | +0,15% |
| 2017-06-15 | 10.519,143765 | +0,32% |
| 2017-06-14 | 10.485,751399 | +0,07% |
| 2017-06-13 | 10.477,926836 | +0,12% |
| 2017-06-12 | 10.465,640661 | +0,08% |
| 2017-06-09 | 10.456,831218 | 0,00% |
| 2017-06-08 | 10.456,942552 | +0,01% |
| 2017-06-07 | 10.456,090379 | -0,01% |
| 2017-06-06 | 10.456,993174 | -0,05% |
| 2017-06-02 | 10.462,453145 | -0,10% |
| 2017-06-01 | 10.472,841919 | +0,03% |
| 2017-05-31 | 10.469,531593 | +0,12% |
| 2017-05-30 | 10.457,123563 | -0,13% |
| 2017-05-29 | 10.470,682870 | +0,01% |
| 2017-05-26 | 10.469,557571 | -0,05% |
| 2017-05-25 | 10.474,792505 | +0,05% |
| 2017-05-24 | 10.469,855527 | +0,07% |
| 2017-05-23 | 10.462,374414 | +0,11% |
| 2017-05-22 | 10.450,875014 | +0,11% |
| 2017-05-19 | 10.439,008607 | -0,11% |
| 2017-05-18 | 10.450,584600 | -0,12% |
| 2017-05-17 | 10.462,732918 | -0,07% |
| 2017-05-16 | 10.469,882347 | +0,04% |
| 2017-05-15 | 10.465,945697 | -0,01% |
| 2017-05-12 | 10.466,515996 | -0,01% |
| 2017-05-11 | 10.467,515921 | +0,02% |
| 2017-05-10 | 10.465,791946 | -0,01% |
| 2017-05-09 | 10.466,544321 | +0,04% |
| 2017-05-08 | 10.462,031969 | +0,05% |
| 2017-05-05 | 10.456,445313 | -0,12% |
| 2017-05-04 | 10.468,583877 | -0,20% |
| 2017-05-03 | 10.489,197852 | +0,13% |
| 2017-05-02 | 10.475,088866 | -0,25% |
| 2017-04-28 | 10.501,080736 | +0,01% |
| 2017-04-27 | 10.499,869060 | -0,02% |
| 2017-04-26 | 10.502,160167 | +0,09% |
| 2017-04-25 | 10.492,712671 | -0,09% |
| 2017-04-24 | 10.501,716859 | -0,06% |
| 2017-04-21 | 10.507,646675 | -0,06% |
| 2017-04-20 | 10.514,012847 | -0,10% |
| 2017-04-19 | 10.524,762533 | +0,09% |
| 2017-04-18 | 10.515,235597 | +0,13% |
| 2017-04-13 | 10.501,216982 | +0,05% |
| 2017-04-12 | 10.495,877466 | +0,11% |
| 2017-04-11 | 10.484,519483 | +0,10% |
| 2017-04-10 | 10.473,957173 | +0,07% |
| 2017-04-07 | 10.467,048356 | +0,19% |
| 2017-04-06 | 10.447,120097 | +0,09% |
| 2017-04-05 | 10.437,918378 | +0,04% |
| 2017-04-04 | 10.434,036925 | -0,08% |
| 2017-04-03 | 10.442,504415 | +0,23% |
| 2017-03-31 | 10.418,486098 | +0,00% |
| 2017-03-30 | 10.418,130791 | +0,16% |
| 2017-03-29 | 10.401,926321 | +0,01% |
| 2017-03-28 | 10.400,788704 | -0,07% |
| 2017-03-27 | 10.407,611837 | +0,05% |
| 2017-03-24 | 10.402,708915 | +0,15% |
| 2017-03-23 | 10.386,627151 | -0,08% |
| 2017-03-22 | 10.394,743045 | +0,09% |
| 2017-03-21 | 10.385,843745 | +0,03% |
| 2017-03-20 | 10.382,514967 | +0,02% |
| 2017-03-17 | 10.380,651378 | +0,13% |
| 2017-03-16 | 10.367,395198 | +0,11% |
| 2017-03-14 | 10.355,892638 | +0,02% |
| 2017-03-13 | 10.353,448599 | -0,06% |
| 2017-03-10 | 10.359,921090 | -0,14% |
| 2017-03-09 | 10.374,637271 | -0,17% |
| 2017-03-08 | 10.392,158401 | -0,13% |
| 2017-03-07 | 10.405,555961 | -0,03% |
| 2017-03-06 | 10.408,811828 | +0,06% |
| 2017-03-03 | 10.402,675805 | -0,08% |
| 2017-03-02 | 10.411,266844 | -0,03% |
| 2017-03-01 | 10.414,042328 | -0,06% |
| 2017-02-28 | 10.419,945071 | +0,04% |
| 2017-02-27 | 10.416,213785 | +0,05% |
| 2017-02-24 | 10.410,869529 | +0,14% |
| 2017-02-23 | 10.395,803072 | -0,06% |
| 2017-02-22 | 10.402,074133 | +0,23% |
| 2017-02-21 | 10.378,518582 | +0,04% |
| 2017-02-20 | 10.374,646780 | +0,12% |
| 2017-02-17 | 10.361,808117 | +0,02% |
| 2017-02-16 | 10.359,990558 | -0,05% |
| 2017-02-15 | 10.365,589041 | -0,01% |
| 2017-02-14 | 10.366,365434 | +0,03% |
| 2017-02-13 | 10.363,116424 | -0,04% |
| 2017-02-10 | 10.366,986251 | +0,15% |
| 2017-02-09 | 10.351,971600 | +0,15% |
| 2017-02-08 | 10.336,483907 | +0,06% |
| 2017-02-07 | 10.329,771751 | -0,10% |
| 2017-02-06 | 10.340,449628 | +0,14% |
| 2017-02-03 | 10.326,390883 | -0,04% |
| 2017-02-02 | 10.330,206467 | +0,00% |
| 2017-02-01 | 10.330,150353 | +0,10% |
| 2017-01-31 | 10.320,294580 | -0,11% |
| 2017-01-30 | 10.331,741093 | -0,20% |
| 2017-01-27 | 10.352,914883 | +0,05% |
| 2017-01-26 | 10.347,258654 | +0,00% |
| 2017-01-25 | 10.347,069341 | -0,02% |
| 2017-01-24 | 10.348,896386 | +0,14% |
| 2017-01-23 | 10.334,022334 | -0,04% |
| 2017-01-20 | 10.337,837269 | -0,09% |
| 2017-01-19 | 10.346,815897 | -0,14% |
| 2017-01-18 | 10.360,974365 | +0,31% |
| 2017-01-17 | 10.328,846592 | -0,06% |
| 2017-01-16 | 10.335,497142 | +0,03% |
| 2017-01-13 | 10.332,821501 | -0,09% |
| 2017-01-12 | 10.342,119874 | +0,00% |
| 2017-01-11 | 10.341,631741 | -0,02% |
| 2017-01-10 | 10.343,701552 | -0,12% |
| 2017-01-09 | 10.355,644648 | +0,01% |
| 2017-01-06 | 10.354,477811 | -0,02% |
| 2017-01-05 | 10.356,660782 | +0,03% |
| 2017-01-04 | 10.353,045189 | +0,04% |
| 2017-01-03 | 10.348,642383 | -0,11% |
| 2017-01-02 | 10.360,139115 | +0,18% |
| 2016-12-30 | 10.341,237095 | +0,00% |
| 2016-12-29 | 10.340,750423 | -0,09% |
| 2016-12-28 | 10.349,630527 | +0,04% |
| 2016-12-27 | 10.345,407114 | +0,16% |
| 2016-12-23 | 10.329,359592 | -0,07% |
| 2016-12-22 | 10.336,300132 | -0,09% |
| 2016-12-21 | 10.346,124785 | +0,09% |
| 2016-12-20 | 10.336,924488 | +0,08% |
| 2016-12-19 | 10.328,498551 | +0,15% |
| 2016-12-16 | 10.312,844274 | +0,01% |
| 2016-12-15 | 10.311,635333 | -0,26% |
| 2016-12-14 | 10.338,591314 | +0,27% |
| 2016-12-13 | 10.310,787542 | +0,03% |
| 2016-12-12 | 10.307,887519 | +0,06% |
| 2016-12-09 | 10.301,794293 | +0,21% |
| 2016-12-08 | 10.280,215327 | +0,16% |
| 2016-12-07 | 10.263,837836 | +0,15% |
| 2016-12-06 | 10.248,973679 | +0,15% |
| 2016-12-05 | 10.234,062843 | +0,11% |
| 2016-12-02 | 10.222,785015 | -0,08% |
| 2016-12-01 | 10.231,468951 | -0,13% |
| 2016-11-30 | 10.244,771214 | +0,01% |
| 2016-11-29 | 10.243,491248 | +0,30% |
| 2016-11-28 | 10.212,784717 | +0,06% |
| 2016-11-25 | 10.207,030628 | +0,00% |
| 2016-11-24 | 10.206,576775 | +0,15% |
| 2016-11-23 | 10.190,993964 | +0,16% |
| 2016-11-22 | 10.174,764127 | -0,03% |
| 2016-11-21 | 10.177,479883 | +0,01% |
| 2016-11-18 | 10.176,776118 | +0,01% |
| 2016-11-17 | 10.176,173544 | +0,06% |
| 2016-11-16 | 10.170,182650 | -0,06% |
| 2016-11-15 | 10.175,881363 | +0,04% |
| 2016-11-14 | 10.171,680739 | -0,05% |
| 2016-11-11 | 10.177,251291 | -0,27% |
| 2016-11-10 | 10.204,718483 | -0,18% |
| 2016-11-09 | 10.223,309022 | +0,02% |
| 2016-11-08 | 10.221,175086 | +0,28% |
| 2016-11-07 | 10.192,954982 | -0,09% |
| 2016-11-04 | 10.201,658353 | +0,04% |
| 2016-11-03 | 10.198,043759 | +0,03% |
| 2016-11-02 | 10.195,340306 | -0,10% |
| 2016-10-28 | 10.205,405087 | -0,18% |
| 2016-10-27 | 10.223,633262 | -0,14% |
| 2016-10-26 | 10.238,331758 | -0,08% |
| 2016-10-25 | 10.247,016231 | -0,02% |
| 2016-10-24 | 10.248,769508 | -0,01% |
| 2016-10-21 | 10.249,894620 | +0,15% |
| 2016-10-20 | 10.234,173797 | +0,02% |
| 2016-10-19 | 10.232,541355 | +0,18% |
| 2016-10-18 | 10.214,254920 | +0,04% |
| 2016-10-17 | 10.210,020732 | +0,11% |
| 2016-10-15 | 10.198,842195 | +0,00% |
| 2016-10-14 | 10.198,842195 | +0,14% |
| 2016-10-13 | 10.184,678466 | -0,01% |
| 2016-10-12 | 10.185,888659 | +0,06% |
| 2016-10-11 | 10.179,793563 | +0,03% |
| 2016-10-10 | 10.176,773629 | -0,20% |
| 2016-10-07 | 10.197,669762 | -0,03% |
| 2016-10-06 | 10.200,657540 | -0,33% |
| 2016-10-05 | 10.233,929161 | 0,00% |
| 2016-10-04 | 10.234,375167 | -0,13% |
| 2016-10-03 | 10.248,054549 | 0,00% |
| 2016-09-30 | 10.248,316526 | -0,10% |
| 2016-09-29 | 10.258,710480 | -0,03% |
| 2016-09-28 | 10.262,279408 | +0,04% |
| 2016-09-27 | 10.258,525505 | -0,02% |
| 2016-09-26 | 10.261,047082 | +0,02% |
| 2016-09-23 | 10.258,725608 | +0,10% |
| 2016-09-22 | 10.248,085639 | +0,05% |
| 2016-09-21 | 10.243,277686 | 0,00% |
| 2016-09-20 | 10.243,736994 | +0,03% |
| 2016-09-19 | 10.240,920196 | +0,18% |
| 2016-09-16 | 10.222,392105 | +0,07% |
| 2016-09-15 | 10.214,956428 | 0,00% |
| 2016-09-14 | 10.215,110067 | -0,19% |
| 2016-09-13 | 10.234,516555 | +0,11% |
| 2016-09-12 | 10.222,902989 | -0,37% |
| 2016-09-09 | 10.260,951532 | -0,20% |
| 2016-09-08 | 10.281,494079 | +0,13% |
| 2016-09-07 | 10.268,405877 | +0,05% |
| 2016-09-06 | 10.263,339024 | +0,04% |
| 2016-09-05 | 10.259,259935 | +0,10% |
| 2016-09-02 | 10.248,547011 | +0,04% |
| 2016-09-01 | 10.244,796991 | -0,03% |
| 2016-08-31 | 10.247,837366 | -0,04% |
| 2016-08-30 | 10.252,023340 | +0,09% |
| 2016-08-29 | 10.243,314477 | -0,06% |
| 2016-08-26 | 10.249,884918 | -0,01% |
| 2016-08-25 | 10.250,629245 | +0,06% |
| 2016-08-24 | 10.244,873859 | 0,00% |
| 2016-08-23 | 10.245,140412 | +0,05% |
| 2016-08-22 | 10.240,006312 | -0,05% |
| 2016-08-19 | 10.245,622784 | -0,07% |
| 2016-08-18 | 10.252,727947 | -0,05% |
| 2016-08-17 | 10.257,886565 | -0,05% |
| 2016-08-16 | 10.262,554314 | -0,08% |
| 2016-08-15 | 10.270,426243 | +0,08% |
| 2016-08-12 | 10.262,254518 | -0,17% |
| 2016-08-11 | 10.279,524134 | -0,02% |
| 2016-08-10 | 10.281,375137 | +0,18% |
| 2016-08-09 | 10.262,941196 | +0,22% |
| 2016-08-08 | 10.240,054758 | +0,14% |
| 2016-08-05 | 10.225,374116 | -0,18% |
| 2016-08-04 | 10.243,491285 | -0,11% |
| 2016-08-03 | 10.254,603580 | -0,13% |
| 2016-08-02 | 10.267,722262 | -0,12% |
| 2016-08-01 | 10.280,471686 | +0,08% |
| 2016-07-29 | 10.271,874753 | +0,03% |
| 2016-07-28 | 10.269,271672 | +0,01% |
| 2016-07-27 | 10.268,741443 | +0,02% |
| 2016-07-26 | 10.266,511413 | -0,01% |
| 2016-07-25 | 10.267,374876 | +0,15% |
| 2016-07-22 | 10.252,412449 | +0,14% |
| 2016-07-21 | 10.237,890917 | -0,05% |
| 2016-07-20 | 10.242,862822 | +0,04% |
| 2016-07-19 | 10.238,903421 | -0,07% |
| 2016-07-18 | 10.246,576723 | -0,08% |
| 2016-07-15 | 10.255,275197 | +0,00% |
| 2016-07-14 | 10.255,174833 | +0,12% |
| 2016-07-13 | 10.243,261023 | +0,26% |
| 2016-07-12 | 10.216,246537 | +0,27% |
| 2016-07-11 | 10.188,659508 | +0,25% |
| 2016-07-08 | 10.163,463869 | -0,03% |
| 2016-07-07 | 10.166,811530 | -0,05% |
| 2016-07-06 | 10.172,249354 | +0,12% |
| 2016-07-05 | 10.159,789584 | +0,06% |
| 2016-07-04 | 10.153,706657 | +0,29% |
| 2016-07-01 | 10.124,361403 | +0,14% |
| 2016-06-30 | 10.110,038892 | +0,12% |
| 2016-06-29 | 10.097,752413 | +0,42% |
| 2016-06-28 | 10.055,896319 | -0,07% |
| 2016-06-27 | 10.062,846093 | -0,81% |
| 2016-06-24 | 10.145,235843 | -0,21% |
| 2016-06-23 | 10.167,081615 | +0,00% |
| 2016-06-22 | 10.166,597529 | +0,19% |
| 2016-06-21 | 10.147,545923 | +0,22% |
| 2016-06-20 | 10.125,285578 | +0,07% |
| 2016-06-17 | 10.118,043080 | +0,00% |
| 2016-06-16 | 10.117,605383 | -0,02% |
| 2016-06-15 | 10.119,949423 | -0,18% |
| 2016-06-14 | 10.137,781886 | -0,15% |
| 2016-06-13 | 10.152,895753 | -0,23% |
| 2016-06-10 | 10.176,809160 | -0,02% |
| 2016-06-09 | 10.178,471857 | +0,16% |
| 2016-06-08 | 10.162,525929 | +0,15% |
| 2016-06-07 | 10.147,536161 | +0,13% |
| 2016-06-06 | 10.134,806522 | -0,16% |
| 2016-06-03 | 10.150,584905 | +0,20% |
| 2016-06-02 | 10.130,279646 | -0,10% |
| 2016-06-01 | 10.140,838298 | -0,11% |
| 2016-05-31 | 10.152,113175 | -0,04% |
| 2016-05-30 | 10.155,755207 | +0,07% |
| 2016-05-27 | 10.148,288872 | +0,02% |
| 2016-05-26 | 10.146,037938 | -0,08% |
| 2016-05-25 | 10.154,664381 | +0,10% |
| 2016-05-24 | 10.144,389445 | +0,08% |
| 2016-05-23 | 10.135,837985 | +0,13% |
| 2016-05-20 | 10.122,661430 | -0,11% |
| 2016-05-19 | 10.133,904271 | -0,16% |
| 2016-05-18 | 10.150,145107 | -0,02% |
| 2016-05-17 | 10.151,862979 | -0,07% |
| 2016-05-13 | 10.158,687393 | +0,01% |
| 2016-05-12 | 10.157,174743 | -0,23% |
| 2016-05-11 | 10.181,048737 | +0,02% |
| 2016-05-10 | 10.179,321132 | +0,01% |
| 2016-05-09 | 10.178,172307 | +0,03% |
| 2016-05-06 | 10.174,766028 | +0,09% |
| 2016-05-05 | 10.165,728335 | +0,11% |
| 2016-05-04 | 10.154,290981 | -0,05% |
| 2016-05-03 | 10.159,847128 | -0,14% |
| 2016-05-02 | 10.173,738038 | -0,21% |
| 2016-04-29 | 10.195,003167 | -0,14% |
| 2016-04-28 | 10.209,667444 | -0,21% |
| 2016-04-27 | 10.230,753143 | -0,07% |
| 2016-04-26 | 10.238,181741 | +0,09% |
| 2016-04-25 | 10.229,312115 | +0,12% |
| 2016-04-22 | 10.217,046173 | -0,05% |
| 2016-04-21 | 10.222,301704 | -0,10% |
| 2016-04-20 | 10.232,126693 | +0,02% |
| 2016-04-19 | 10.229,816985 | +0,02% |
| 2016-04-18 | 10.227,312443 | +0,08% |
| 2016-04-15 | 10.219,350456 | +0,02% |
| 2016-04-14 | 10.216,984522 | +0,08% |
| 2016-04-13 | 10.208,994031 | +0,07% |
| 2016-04-12 | 10.202,111900 | +0,09% |
| 2016-04-11 | 10.192,436557 | +0,17% |
| 2016-04-08 | 10.174,722098 | +0,08% |
| 2016-04-07 | 10.166,547429 | -0,11% |
| 2016-04-06 | 10.177,255047 | -0,07% |
| 2016-04-05 | 10.184,354726 | -0,07% |
| 2016-04-04 | 10.191,193292 | -0,07% |
| 2016-04-01 | 10.198,580665 | +0,01% |
| 2016-03-31 | 10.197,552362 | -0,05% |
| 2016-03-30 | 10.202,845049 | +0,11% |
| 2016-03-29 | 10.191,901148 | +0,01% |
| 2016-03-25 | 10.190,501613 | -0,05% |
| 2016-03-24 | 10.195,475241 | +0,03% |
| 2016-03-23 | 10.192,536131 | +0,21% |
| 2016-03-22 | 10.171,678943 | +0,15% |
| 2016-03-21 | 10.156,773189 | -0,01% |
| 2016-03-18 | 10.158,250836 | +0,13% |
| 2016-03-17 | 10.145,215655 | +0,13% |
| 2016-03-16 | 10.132,075497 | +0,16% |
| 2016-03-11 | 10.115,658852 | +0,03% |
| 2016-03-10 | 10.113,030665 | +0,06% |
| 2016-03-09 | 10.107,295042 | +0,01% |
| 2016-03-08 | 10.106,711337 | +0,01% |
| 2016-03-07 | 10.105,951562 | +0,05% |
| 2016-03-05 | 10.101,141112 | +0,00% |
| 2016-03-04 | 10.101,141112 | +0,05% |
| 2016-03-03 | 10.096,590442 | +0,12% |
| 2016-03-02 | 10.084,953246 | +0,04% |
| 2016-03-01 | 10.080,648352 | +0,01% |
| 2016-02-29 | 10.079,382365 | +0,11% |
| 2016-02-26 | 10.068,411853 | +0,05% |
| 2016-02-25 | 10.062,963843 | -0,15% |
| 2016-02-24 | 10.078,376612 | +0,27% |
| 2016-02-23 | 10.050,856168 | +0,04% |
| 2016-02-22 | 10.046,997176 | +0,06% |
| 2016-02-19 | 10.041,319977 | +0,11% |
| 2016-02-18 | 10.029,790470 | +0,13% |
| 2016-02-17 | 10.017,176554 | +0,11% |
| 2016-02-16 | 10.006,167083 | +0,03% |
| 2016-02-15 | 10.003,505235 | +0,16% |
| 2016-02-12 | 9.987,270309 | -0,12% |
| 2016-02-11 | 9.999,227750 | +0,00% |
| 2016-02-10 | 9.999,014658 | -0,09% |
| 2016-02-09 | 10.008,470732 | -0,17% |
| 2016-02-08 | 10.025,503052 | -0,15% |
| 2016-02-05 | 10.040,394579 | -0,17% |
| 2016-02-04 | 10.057,019539 | -0,21% |
| 2016-02-03 | 10.077,977756 | +0,06% |
| 2016-02-02 | 10.072,222042 | +0,03% |
| 2016-02-01 | 10.068,956510 | +0,15% |
| 2016-01-29 | 10.053,577662 | -0,32% |
| 2016-01-28 | 10.085,385003 | +0,19% |
| 2016-01-27 | 10.066,698244 | +0,10% |
| 2016-01-26 | 10.057,065779 | +0,03% |
| 2016-01-25 | 10.054,129331 | +0,10% |
| 2016-01-22 | 10.043,995983 | -0,04% |
| 2016-01-21 | 10.048,323136 | +0,06% |
| 2016-01-20 | 10.042,384884 | +0,01% |
| 2016-01-19 | 10.041,252059 | -0,01% |
| 2016-01-18 | 10.042,470777 | -0,36% |
| 2016-01-15 | 10.078,298738 | -0,08% |
| 2016-01-14 | 10.086,052835 | +0,06% |
| 2016-01-13 | 10.080,066294 | -0,04% |
| 2016-01-12 | 10.083,695673 | +0,32% |
| 2016-01-11 | 10.051,635139 | -0,01% |
| 2016-01-08 | 10.052,501748 | -0,30% |
| 2016-01-07 | 10.082,332355 | -0,05% |
| 2016-01-06 | 10.087,788808 | +0,11% |
| 2016-01-05 | 10.076,767250 | -0,29% |
| 2016-01-04 | 10.106,132237 | +0,11% |
| 2015-12-31 | 10.094,858932 | +0,02% |
| 2015-12-30 | 10.092,432264 | +0,12% |
| 2015-12-29 | 10.079,837143 | -0,07% |
| 2015-12-28 | 10.087,055503 | +0,19% |
| 2015-12-23 | 10.067,803653 | -0,06% |
| 2015-12-22 | 10.073,564255 | -0,06% |
| 2015-12-21 | 10.079,285146 | +0,11% |
| 2015-12-18 | 10.068,577349 | +0,29% |
| 2015-12-17 | 10.039,285839 | +0,21% |
| 2015-12-16 | 10.018,405012 | +0,30% |
| 2015-12-15 | 9.988,052470 | -0,19% |
| 2015-12-14 | 10.007,489705 | -0,21% |
| 2015-12-12 | 10.028,114233 | +0,00% |
| 2015-12-11 | 10.028,114233 | -0,38% |
| 2015-12-10 | 10.065,929183 | -0,10% |
| 2015-12-09 | 10.076,070340 | -0,20% |
| 2015-12-08 | 10.096,729244 | -0,11% |
| 2015-12-07 | 10.107,675351 | +0,12% |
| 2015-12-04 | 10.095,313344 | -0,38% |
| 2015-12-03 | 10.134,239159 | -0,28% |
| 2015-12-02 | 10.162,790463 | +0,11% |
| 2015-12-01 | 10.151,651825 | -0,07% |
| 2015-11-30 | 10.158,953223 | +0,06% |
| 2015-11-27 | 10.152,503551 | -0,08% |
| 2015-11-26 | 10.161,133623 | +0,16% |
| 2015-11-25 | 10.144,436341 | -0,16% |
| 2015-11-24 | 10.161,108398 | -0,12% |
| 2015-11-23 | 10.173,801596 | +0,17% |
| 2015-11-20 | 10.156,656117 | +0,10% |
| 2015-11-19 | 10.146,845884 | +0,03% |
| 2015-11-18 | 10.144,017706 | +0,04% |
| 2015-11-17 | 10.140,122713 | +0,07% |
| 2015-11-16 | 10.132,774076 | +0,01% |
| 2015-11-13 | 10.131,502761 | -0,06% |
| 2015-11-12 | 10.137,097510 | +0,05% |
| 2015-11-11 | 10.131,665499 | -0,12% |
| 2015-11-10 | 10.144,286972 | -0,09% |
| 2015-11-09 | 10.153,582900 | -0,12% |
| 2015-11-06 | 10.165,791789 | -0,20% |
| 2015-11-05 | 10.186,236447 | -0,03% |
| 2015-11-04 | 10.188,912408 | -0,16% |
| 2015-11-03 | 10.205,186808 | +0,07% |
| 2015-11-02 | 10.198,424425 | -0,17% |
| 2015-10-30 | 10.215,364257 | -0,10% |
| 2015-10-29 | 10.225,253720 | -0,05% |
| 2015-10-28 | 10.230,315804 | -0,06% |
| 2015-10-27 | 10.236,680739 | +0,01% |
| 2015-10-26 | 10.235,475002 | +0,23% |
| 2015-10-22 | 10.211,931687 | +0,04% |
| 2015-10-21 | 10.208,291681 | -0,01% |
| 2015-10-20 | 10.209,444985 | +0,25% |
| 2015-10-19 | 10.183,614072 | -0,04% |
| 2015-10-16 | 10.187,584495 | -0,04% |
| 2015-10-15 | 10.191,934541 | -0,12% |
| 2015-10-14 | 10.204,353563 | -0,13% |
| 2015-10-13 | 10.217,371784 | -0,23% |
| 2015-10-12 | 10.240,725220 | -0,08% |
| 2015-10-09 | 10.249,243220 | -0,13% |
| 2015-10-08 | 10.262,876080 | +0,03% |
| 2015-10-07 | 10.260,163223 | +0,11% |
| 2015-10-06 | 10.249,012423 | +0,19% |
| 2015-10-05 | 10.229,190676 | +0,16% |
| 2015-10-02 | 10.213,283082 | -0,07% |
| 2015-10-01 | 10.220,182762 | +0,16% |
| 2015-09-30 | 10.204,104239 | -0,14% |
| 2015-09-29 | 10.218,684599 | -0,12% |
| 2015-09-28 | 10.230,691045 | +0,01% |
| 2015-09-25 | 10.229,762197 | -0,05% |
| 2015-09-24 | 10.235,170146 | +0,24% |
| 2015-09-23 | 10.210,551497 | -0,08% |
| 2015-09-22 | 10.219,009949 | +0,38% |
| 2015-09-21 | 10.180,423546 | -0,02% |
| 2015-09-18 | 10.182,531638 | +0,20% |
| 2015-09-17 | 10.162,481865 | +0,10% |
| 2015-09-16 | 10.152,780216 | -0,02% |
| 2015-09-15 | 10.154,877704 | +0,02% |
| 2015-09-14 | 10.153,262074 | -0,06% |
| 2015-09-11 | 10.159,480859 | +0,10% |
| 2015-09-10 | 10.149,004859 | +0,13% |
| 2015-09-09 | 10.136,143065 | +0,21% |
| 2015-09-08 | 10.115,313888 | +0,11% |
| 2015-09-07 | 10.104,086936 | -0,11% |
| 2015-09-04 | 10.114,896714 | +0,05% |
| 2015-09-03 | 10.110,016067 | +0,17% |
| 2015-09-02 | 10.092,448726 | -0,14% |
| 2015-09-01 | 10.106,897199 | -0,13% |
| 2015-08-31 | 10.119,643575 | +0,16% |
| 2015-08-28 | 10.103,466618 | +0,01% |
| 2015-08-27 | 10.101,991266 | +0,29% |
| 2015-08-26 | 10.073,060474 | +0,21% |
| 2015-08-25 | 10.052,278908 | -1,33% |
| 2015-08-24 | 10.188,159452 | -0,93% |
| 2015-08-19 | 10.283,789211 | +0,14% |
| 2015-08-18 | 10.269,891394 | -0,10% |
| 2015-08-17 | 10.280,484064 | +0,36% |
| 2015-08-14 | 10.243,837053 | +0,04% |
| 2015-08-13 | 10.239,989440 | -0,33% |
| 2015-08-12 | 10.274,017043 | +0,15% |
| 2015-08-11 | 10.258,346171 | +0,19% |
| 2015-08-10 | 10.239,006111 | -0,05% |
| 2015-08-07 | 10.244,624774 | +0,12% |
| 2015-08-06 | 10.231,863642 | -0,05% |
| 2015-08-05 | 10.236,799584 | +0,10% |
| 2015-08-04 | 10.226,105037 | +0,26% |
| 2015-08-03 | 10.199,856198 | -0,08% |
| 2015-07-31 | 10.208,004799 | +0,04% |
| 2015-07-30 | 10.203,586671 | -0,03% |
| 2015-07-29 | 10.206,246484 | +0,06% |
| 2015-07-28 | 10.200,334590 | -0,34% |
| 2015-07-27 | 10.234,974022 | 0,00% |
| 2015-07-24 | 10.235,115731 | -0,26% |
| 2015-07-23 | 10.261,296100 | +0,15% |
| 2015-07-22 | 10.245,533501 | -0,20% |
| 2015-07-21 | 10.266,238436 | -0,07% |
| 2015-07-20 | 10.273,740631 | +0,01% |
| 2015-07-17 | 10.272,233346 | +0,28% |
| 2015-07-16 | 10.243,683079 | +0,01% |
| 2015-07-15 | 10.243,031179 | +0,12% |
| 2015-07-14 | 10.230,669412 | +0,27% |
| 2015-07-13 | 10.203,441162 | +0,20% |
| 2015-07-10 | 10.183,546661 | -0,07% |
| 2015-07-09 | 10.190,504438 | +0,07% |
| 2015-07-08 | 10.183,786700 | +0,06% |
| 2015-07-07 | 10.177,760871 | -0,02% |
| 2015-07-06 | 10.180,189812 | +0,09% |
| 2015-07-03 | 10.171,348764 | +0,11% |
| 2015-07-02 | 10.159,879008 | +0,04% |
| 2015-07-01 | 10.155,786953 | -0,06% |
| 2015-06-30 | 10.161,710562 | -0,23% |
| 2015-06-29 | 10.185,598580 | -0,23% |
| 2015-06-26 | 10.209,353332 | +0,01% |
| 2015-06-25 | 10.208,722403 | +0,13% |
| 2015-06-24 | 10.195,372767 | +0,31% |
| 2015-06-23 | 10.163,435678 | -0,14% |
| 2015-06-22 | 10.178,107839 | +0,12% |
| 2015-06-19 | 10.165,986482 | +0,07% |
| 2015-06-18 | 10.159,322324 | -0,07% |
| 2015-06-17 | 10.166,034980 | +0,27% |
| 2015-06-16 | 10.138,389288 | -0,14% |
| 2015-06-15 | 10.152,347147 | -0,08% |
| 2015-06-12 | 10.160,171450 | +0,02% |
| 2015-06-11 | 10.158,361582 | +0,21% |
| 2015-06-10 | 10.136,664642 | -0,20% |
| 2015-06-09 | 10.157,136410 | -0,27% |
| 2015-06-08 | 10.184,679517 | -0,51% |
| 2015-06-05 | 10.236,707633 | -0,04% |
| 2015-06-04 | 10.240,483214 | -0,23% |
| 2015-06-03 | 10.264,510906 | -0,29% |
| 2015-06-02 | 10.293,933066 | +0,39% |
| 2015-06-01 | 10.253,786245 | -0,07% |
| 2015-05-29 | 10.261,155055 | -0,21% |
| 2015-05-28 | 10.282,960333 | +0,36% |
| 2015-05-27 | 10.245,609855 | -0,20% |
| 2015-05-26 | 10.266,472267 | +0,34% |
| 2015-05-22 | 10.231,234941 | 0,00% |
| 2015-05-21 | 10.231,712164 | -0,02% |
| 2015-05-20 | 10.233,782772 | +0,19% |
| 2015-05-19 | 10.214,714385 | +0,25% |
| 2015-05-18 | 10.189,713453 | +0,18% |
| 2015-05-15 | 10.171,427137 | +0,25% |
| 2015-05-14 | 10.145,801209 | -0,33% |
| 2015-05-13 | 10.179,861816 | -0,05% |
| 2015-05-12 | 10.184,930778 | -0,06% |
| 2015-05-11 | 10.190,743552 | +0,30% |
| 2015-05-08 | 10.160,254905 | -0,02% |
| 2015-05-07 | 10.162,156546 | -0,24% |
| 2015-05-06 | 10.186,122065 | -0,70% |
| 2015-05-05 | 10.257,623261 | -0,09% |
| 2015-05-04 | 10.266,885864 | -0,18% |
| 2015-04-30 | 10.285,492380 | -0,42% |
| 2015-04-29 | 10.329,169140 | -0,37% |
| 2015-04-28 | 10.367,282113 | -0,09% |
| 2015-04-27 | 10.377,079305 | +0,19% |
| 2015-04-24 | 10.357,270458 | -0,29% |
| 2015-04-23 | 10.387,457847 | +0,23% |
| 2015-04-22 | 10.363,128280 | -0,19% |
| 2015-04-21 | 10.382,777541 | +0,06% |
| 2015-04-20 | 10.376,342683 | -0,58% |
| 2015-04-17 | 10.436,604400 | +0,07% |
| 2015-04-16 | 10.429,276695 | +0,02% |
| 2015-04-15 | 10.426,764127 | -0,16% |
| 2015-04-14 | 10.443,893078 | +0,20% |
| 2015-04-13 | 10.423,475002 | +0,08% |
| 2015-04-10 | 10.415,076719 | -0,05% |
| 2015-04-09 | 10.420,132207 | +0,08% |
| 2015-04-08 | 10.411,320953 | +0,34% |
| 2015-04-07 | 10.376,273342 | +0,15% |
| 2015-04-03 | 10.360,343883 | +0,05% |
| 2015-04-02 | 10.354,696850 | -0,31% |
| 2015-04-01 | 10.386,530498 | +0,06% |
| 2015-03-31 | 10.380,342504 | +0,07% |
| 2015-03-30 | 10.373,456700 | +0,13% |
| 2015-03-27 | 10.359,863955 | -0,11% |
| 2015-03-26 | 10.371,756057 | -0,52% |
| 2015-03-25 | 10.425,908608 | +0,16% |
| 2015-03-24 | 10.409,706292 | -0,22% |
| 2015-03-23 | 10.432,661155 | +0,32% |
| 2015-03-20 | 10.399,098777 | +0,35% |
| 2015-03-19 | 10.363,328748 | +0,39% |
| 2015-03-18 | 10.323,294230 | +0,20% |
| 2015-03-17 | 10.302,305564 | -0,11% |
| 2015-03-16 | 10.313,600219 | +0,28% |
| 2015-03-13 | 10.284,808869 | +0,20% |
| 2015-03-12 | 10.263,990707 | -0,14% |
| 2015-03-11 | 10.278,772645 | -0,16% |
| 2015-03-10 | 10.294,904465 | -0,16% |
| 2015-03-09 | 10.311,367901 | -0,61% |
| 2015-03-06 | 10.374,752934 | -0,24% |
| 2015-03-05 | 10.399,654746 | -0,16% |
| 2015-03-04 | 10.416,187740 | -0,21% |
| 2015-03-03 | 10.438,260785 | +0,01% |
| 2015-03-02 | 10.436,888830 | +0,12% |
| 2015-02-27 | 10.424,287210 | +0,10% |
| 2015-02-26 | 10.413,360494 | +0,11% |
| 2015-02-25 | 10.402,389132 | +0,09% |
| 2015-02-24 | 10.392,760535 | +0,62% |
| 2015-02-23 | 10.328,958887 | +0,03% |
| 2015-02-20 | 10.326,317085 | +0,08% |
| 2015-02-19 | 10.318,143333 | +0,28% |
| 2015-02-18 | 10.288,986087 | -0,28% |
| 2015-02-17 | 10.318,292583 | -0,22% |
| 2015-02-16 | 10.341,163074 | -0,02% |
| 2015-02-13 | 10.342,880365 | +0,04% |
| 2015-02-12 | 10.338,240530 | +0,18% |
| 2015-02-11 | 10.320,162373 | +0,06% |
| 2015-02-10 | 10.313,946777 | -0,27% |
| 2015-02-09 | 10.341,736763 | -0,32% |
| 2015-02-06 | 10.375,372491 | +0,32% |
| 2015-02-05 | 10.342,375748 | -0,19% |
| 2015-02-04 | 10.361,602045 | +0,48% |
| 2015-02-03 | 10.312,360516 | -0,07% |
| 2015-02-02 | 10.319,638359 | -0,22% |
| 2015-01-30 | 10.342,275421 | -0,03% |
| 2015-01-29 | 10.345,793414 | +0,08% |
| 2015-01-28 | 10.337,008980 | -0,20% |
| 2015-01-27 | 10.357,417323 | +0,83% |
| 2015-01-26 | 10.272,041337 | +0,02% |
| 2015-01-23 | 10.269,484004 | +0,91% |
| 2015-01-22 | 10.176,734774 | -0,06% |
| 2015-01-21 | 10.183,317525 | +0,25% |
| 2015-01-20 | 10.157,880916 | -0,03% |
| 2015-01-19 | 10.161,025158 | +0,43% |
| 2015-01-16 | 10.117,354204 | +0,22% |
| 2015-01-15 | 10.095,345612 | +0,16% |
| 2015-01-14 | 10.079,269347 | +0,37% |
| 2015-01-13 | 10.041,976250 | +0,19% |
| 2015-01-12 | 10.022,585471 | +0,16% |
| 2015-01-09 | 10.006,934437 | +0,22% |
| 2015-01-08 | 9.984,733216 | +0,15% |
| 2015-01-07 | 9.969,484489 | +0,22% |
| 2015-01-06 | 9.947,117318 | +0,29% |
| 2015-01-05 | 9.918,010984 | 0,00% |
| 2014-12-31 | 9.918,195535 | +0,11% |
| 2014-12-30 | 9.906,849155 | -0,12% |
| 2014-12-29 | 9.919,147596 | +0,28% |
| 2014-12-23 | 9.891,464599 | +0,12% |
| 2014-12-22 | 9.879,396681 | +0,36% |
| 2014-12-19 | 9.843,761705 | +0,18% |
| 2014-12-18 | 9.826,429440 | +0,13% |
| 2014-12-17 | 9.813,642629 | +0,78% |
| 2014-12-16 | 9.737,862711 | -1,72% |
| 2014-12-15 | 9.908,555812 | -0,18% |
| 2014-12-12 | 9.926,111297 | +0,17% |
| 2014-12-11 | 9.909,229129 | +0,06% |
| 2014-12-10 | 9.902,999739 | -0,15% |
| 2014-12-09 | 9.917,546370 | -0,03% |
| 2014-12-08 | 9.920,625809 | +0,03% |
| 2014-12-05 | 9.917,749216 | -0,28% |
| 2014-12-04 | 9.945,230522 | +0,12% |
| 2014-12-03 | 9.933,135180 | -0,07% |
| 2014-12-02 | 9.940,550849 | -0,08% |
| 2014-12-01 | 9.948,900008 | +0,03% |
| 2014-11-28 | 9.945,631257 | -0,48% |
| 2014-11-27 | 9.993,445537 | +0,03% |
| 2014-11-26 | 9.990,241439 | +0,03% |
| 2014-11-25 | 9.987,210759 | +0,01% |
| 2014-11-24 | 9.986,456916 | -0,13% |
| 2014-11-21 | 9.999,514073 | – |