Aktuális árfolyam
1,2590
2025-10-10
Eszközérték
8 M
Forint
Hozam (1 év)
+7,92%
Évesített hozam
+8,01%
Maximum ár
1,2705
Minimum ár
1,0869
Volatilitás
2,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,259000 | - |
| 2025-10-09 | 1,267300 | +0,66% |
| 2025-10-08 | 1,270500 | +0,25% |
| 2025-10-07 | 1,264900 | -0,44% |
| 2025-10-06 | 1,265700 | +0,06% |
| 2025-10-03 | 1,256600 | -0,72% |
| 2025-10-02 | 1,248200 | -0,67% |
| 2025-10-01 | 1,250000 | +0,14% |
| 2025-09-30 | 1,244100 | -0,47% |
| 2025-09-29 | 1,244800 | +0,06% |
| 2025-09-26 | 1,243000 | -0,14% |
| 2025-09-25 | 1,235400 | -0,61% |
| 2025-09-24 | 1,236600 | +0,10% |
| 2025-09-23 | 1,235800 | -0,06% |
| 2025-09-22 | 1,232100 | -0,30% |
| 2025-09-19 | 1,230200 | -0,15% |
| 2025-09-18 | 1,229700 | -0,04% |
| 2025-09-17 | 1,230700 | +0,08% |
| 2025-09-16 | 1,233000 | +0,19% |
| 2025-09-15 | 1,236200 | +0,26% |
| 2025-09-12 | 1,235800 | -0,03% |
| 2025-09-11 | 1,236600 | +0,06% |
| 2025-09-10 | 1,230800 | -0,47% |
| 2025-09-09 | 1,225900 | -0,40% |
| 2025-09-08 | 1,227300 | +0,11% |
| 2025-09-05 | 1,224200 | -0,25% |
| 2025-09-04 | 1,221600 | -0,21% |
| 2025-09-03 | 1,219000 | -0,21% |
| 2025-09-02 | 1,217800 | -0,10% |
| 2025-09-01 | 1,216600 | -0,10% |
| 2025-08-29 | 1,217800 | +0,10% |
| 2025-08-28 | 1,218300 | +0,04% |
| 2025-08-27 | 1,219400 | +0,09% |
| 2025-08-26 | 1,214300 | -0,42% |
| 2025-08-25 | 1,218600 | +0,35% |
| 2025-08-22 | 1,224700 | +0,50% |
| 2025-08-21 | 1,212000 | -1,04% |
| 2025-08-19 | 1,210700 | -0,11% |
| 2025-08-18 | 1,208400 | -0,19% |
| 2025-08-15 | 1,211000 | +0,22% |
| 2025-08-14 | 1,210800 | -0,02% |
| 2025-08-13 | 1,209300 | -0,12% |
| 2025-08-12 | 1,211200 | +0,16% |
| 2025-08-11 | 1,207000 | -0,35% |
| 2025-08-08 | 1,210500 | +0,29% |
| 2025-08-07 | 1,203100 | -0,61% |
| 2025-08-06 | 1,207300 | +0,35% |
| 2025-08-05 | 1,205500 | -0,15% |
| 2025-08-04 | 1,202200 | -0,27% |
| 2025-08-01 | 1,201900 | -0,02% |
| 2025-07-31 | 1,203400 | +0,12% |
| 2025-07-30 | 1,205500 | +0,17% |
| 2025-07-29 | 1,204700 | -0,07% |
| 2025-07-28 | 1,196900 | -0,65% |
| 2025-07-25 | 1,197300 | +0,03% |
| 2025-07-24 | 1,201800 | +0,38% |
| 2025-07-23 | 1,203300 | +0,12% |
| 2025-07-22 | 1,202700 | -0,05% |
| 2025-07-21 | 1,203300 | +0,05% |
| 2025-07-18 | 1,201600 | -0,14% |
| 2025-07-17 | 1,198600 | -0,25% |
| 2025-07-16 | 1,197500 | -0,09% |
| 2025-07-15 | 1,199000 | +0,13% |
| 2025-07-14 | 1,199200 | +0,02% |
| 2025-07-11 | 1,201300 | +0,18% |
| 2025-07-10 | 1,197000 | -0,36% |
| 2025-07-09 | 1,194900 | -0,18% |
| 2025-07-08 | 1,191700 | -0,27% |
| 2025-07-07 | 1,193600 | +0,16% |
| 2025-07-04 | 1,197600 | +0,34% |
| 2025-07-03 | 1,196000 | -0,13% |
| 2025-07-02 | 1,194100 | -0,16% |
| 2025-07-01 | 1,191700 | -0,20% |
| 2025-06-30 | 1,189400 | -0,19% |
| 2025-06-27 | 1,188800 | -0,05% |
| 2025-06-26 | 1,186900 | -0,16% |
| 2025-06-25 | 1,189300 | +0,20% |
| 2025-06-24 | 1,189300 | +0,00% |
| 2025-06-23 | 1,189300 | +0,00% |
| 2025-06-20 | 1,187600 | -0,14% |
| 2025-06-19 | 1,189000 | +0,12% |
| 2025-06-18 | 1,187900 | -0,09% |
| 2025-06-17 | 1,186800 | -0,09% |
| 2025-06-16 | 1,183700 | -0,26% |
| 2025-06-13 | 1,184900 | +0,10% |
| 2025-06-12 | 1,182800 | -0,18% |
| 2025-06-11 | 1,183200 | +0,03% |
| 2025-06-10 | 1,182100 | -0,09% |
| 2025-06-06 | 1,175400 | -0,57% |
| 2025-06-05 | 1,177500 | +0,18% |
| 2025-06-04 | 1,178200 | +0,06% |
| 2025-06-03 | 1,174900 | -0,28% |
| 2025-06-02 | 1,174200 | -0,06% |
| 2025-05-30 | 1,168100 | -0,52% |
| 2025-05-29 | 1,171400 | +0,28% |
| 2025-05-28 | 1,171100 | -0,03% |
| 2025-05-27 | 1,167300 | -0,32% |
| 2025-05-26 | 1,166600 | -0,06% |
| 2025-05-23 | 1,168800 | +0,19% |
| 2025-05-22 | 1,165900 | -0,25% |
| 2025-05-21 | 1,176100 | +0,87% |
| 2025-05-20 | 1,176400 | +0,03% |
| 2025-05-19 | 1,173000 | -0,29% |
| 2025-05-16 | 1,170600 | -0,20% |
| 2025-05-15 | 1,166900 | -0,32% |
| 2025-05-14 | 1,169100 | +0,19% |
| 2025-05-13 | 1,173400 | +0,37% |
| 2025-05-12 | 1,165100 | -0,71% |
| 2025-05-09 | 1,161300 | -0,33% |
| 2025-05-08 | 1,158000 | -0,28% |
| 2025-05-07 | 1,155100 | -0,25% |
| 2025-05-06 | 1,158600 | +0,30% |
| 2025-05-05 | 1,152600 | -0,52% |
| 2025-04-30 | 1,143700 | -0,77% |
| 2025-04-29 | 1,146700 | +0,26% |
| 2025-04-28 | 1,146500 | -0,02% |
| 2025-04-25 | 1,143300 | -0,28% |
| 2025-04-24 | 1,138800 | -0,39% |
| 2025-04-23 | 1,132000 | -0,60% |
| 2025-04-22 | 1,128200 | -0,34% |
| 2025-04-17 | 1,129700 | +0,13% |
| 2025-04-16 | 1,130500 | +0,07% |
| 2025-04-15 | 1,123900 | -0,58% |
| 2025-04-14 | 1,117300 | -0,59% |
| 2025-04-11 | 1,108400 | -0,80% |
| 2025-04-10 | 1,115500 | +0,64% |
| 2025-04-09 | 1,086900 | -2,56% |
| 2025-04-08 | 1,095200 | +0,76% |
| 2025-04-07 | 1,093500 | -0,16% |
| 2025-04-04 | 1,127000 | +3,06% |
| 2025-04-03 | 1,160500 | +2,97% |
| 2025-04-02 | 1,176500 | +1,38% |
| 2025-04-01 | 1,174900 | -0,14% |
| 2025-03-31 | 1,172500 | -0,20% |
| 2025-03-28 | 1,177800 | +0,45% |
| 2025-03-27 | 1,180100 | +0,20% |
| 2025-03-26 | 1,180900 | +0,07% |
| 2025-03-25 | 1,180400 | -0,04% |
| 2025-03-24 | 1,174700 | -0,48% |
| 2025-03-21 | 1,172900 | -0,15% |
| 2025-03-20 | 1,176200 | +0,28% |
| 2025-03-19 | 1,171500 | -0,40% |
| 2025-03-18 | 1,171600 | +0,01% |
| 2025-03-17 | 1,165800 | -0,50% |
| 2025-03-14 | 1,156500 | -0,80% |
| 2025-03-13 | 1,158400 | +0,16% |
| 2025-03-12 | 1,155800 | -0,22% |
| 2025-03-11 | 1,158500 | +0,23% |
| 2025-03-10 | 1,164800 | +0,54% |
| 2025-03-07 | 1,165300 | +0,04% |
| 2025-03-06 | 1,171400 | +0,52% |
| 2025-03-05 | 1,174700 | +0,28% |
| 2025-03-04 | 1,181900 | +0,61% |
| 2025-03-03 | 1,190900 | +0,76% |
| 2025-02-28 | 1,183500 | -0,62% |
| 2025-02-27 | 1,187100 | +0,30% |
| 2025-02-26 | 1,187100 | +0,00% |
| 2025-02-25 | 1,187700 | +0,05% |
| 2025-02-24 | 1,192800 | +0,43% |
| 2025-02-21 | 1,198700 | +0,49% |
| 2025-02-20 | 1,202800 | +0,34% |
| 2025-02-19 | 1,202400 | -0,03% |
| 2025-02-18 | 1,197200 | -0,43% |
| 2025-02-17 | 1,193700 | -0,29% |
| 2025-02-14 | 1,195800 | +0,18% |
| 2025-02-13 | 1,194300 | -0,13% |
| 2025-02-12 | 1,196700 | +0,20% |
| 2025-02-11 | 1,200300 | +0,30% |
| 2025-02-10 | 1,196000 | -0,36% |
| 2025-02-07 | 1,193900 | -0,18% |
| 2025-02-06 | 1,190400 | -0,29% |
| 2025-02-05 | 1,187100 | -0,28% |
| 2025-02-04 | 1,183900 | -0,27% |
| 2025-02-03 | 1,182300 | -0,14% |
| 2025-01-31 | 1,183500 | +0,10% |
| 2025-01-30 | 1,179200 | -0,36% |
| 2025-01-29 | 1,176200 | -0,25% |
| 2025-01-28 | 1,172300 | -0,33% |
| 2025-01-27 | 1,173500 | +0,10% |
| 2025-01-24 | 1,184400 | +0,93% |
| 2025-01-23 | 1,179600 | -0,41% |
| 2025-01-22 | 1,182800 | +0,27% |
| 2025-01-21 | 1,182000 | -0,07% |
| 2025-01-20 | 1,180900 | -0,09% |
| 2025-01-17 | 1,180000 | -0,08% |
| 2025-01-16 | 1,177200 | -0,24% |
| 2025-01-15 | 1,165200 | -1,02% |
| 2025-01-14 | 1,161700 | -0,30% |
| 2025-01-13 | 1,156200 | -0,47% |
| 2025-01-10 | 1,161400 | +0,45% |
| 2025-01-09 | 1,160000 | -0,12% |
| 2025-01-08 | 1,156200 | -0,33% |
| 2025-01-07 | 1,156900 | +0,06% |
| 2025-01-06 | 1,158700 | +0,16% |
| 2025-01-03 | 1,155600 | -0,27% |
| 2025-01-02 | 1,151300 | -0,37% |
| 2024-12-31 | 1,148900 | -0,21% |
| 2024-12-30 | 1,148100 | -0,07% |
| 2024-12-23 | 1,144200 | -0,34% |
| 2024-12-20 | 1,142100 | -0,18% |
| 2024-12-19 | 1,141400 | -0,06% |
| 2024-12-18 | 1,159800 | +1,61% |
| 2024-12-17 | 1,162200 | +0,21% |
| 2024-12-16 | 1,168200 | +0,52% |
| 2024-12-13 | 1,173300 | +0,44% |
| 2024-12-12 | 1,176000 | +0,23% |
| 2024-12-11 | 1,176200 | +0,02% |
| 2024-12-10 | 1,174400 | -0,15% |
| 2024-12-09 | 1,177400 | +0,26% |
| 2024-12-06 | 1,174200 | -0,27% |
| 2024-12-05 | 1,177000 | +0,24% |
| 2024-12-04 | 1,179300 | +0,20% |
| 2024-12-03 | 1,177400 | -0,16% |
| 2024-12-02 | 1,176200 | -0,10% |
| 2024-11-29 | 1,179900 | +0,31% |
| 2024-11-28 | 1,177200 | -0,23% |
| 2024-11-27 | 1,179200 | +0,17% |
| 2024-11-26 | 1,178300 | -0,08% |
| 2024-11-25 | 1,180200 | +0,16% |
| 2024-11-22 | 1,178700 | -0,13% |
| 2024-11-21 | 1,170900 | -0,66% |
| 2024-11-20 | 1,166200 | -0,40% |
| 2024-11-19 | 1,164100 | -0,18% |
| 2024-11-18 | 1,160600 | -0,30% |
| 2024-11-15 | 1,158400 | -0,19% |
| 2024-11-14 | 1,158000 | -0,03% |
| 2024-11-13 | 1,161100 | +0,27% |
| 2024-11-12 | 1,166500 | +0,47% |
| 2024-11-11 | 1,165900 | -0,05% |
| 2024-11-08 | 1,168400 | +0,21% |
| 2024-11-07 | 1,170700 | +0,20% |
| 2024-11-06 | 1,157300 | -1,14% |
| 2024-11-05 | 1,158800 | +0,13% |
| 2024-11-04 | 1,155900 | -0,25% |
| 2024-10-31 | 1,158100 | +0,19% |
| 2024-10-30 | 1,166300 | +0,71% |
| 2024-10-29 | 1,166300 | +0,00% |
| 2024-10-28 | 1,165000 | -0,11% |
| 2024-10-25 | 1,171700 | +0,58% |
| 2024-10-24 | 1,169700 | -0,17% |
| 2024-10-22 | 1,172100 | +0,21% |
| 2024-10-21 | 1,172100 | +0,00% |
| 2024-10-18 | 1,173000 | +0,08% |
| 2024-10-17 | 1,171300 | -0,14% |
| 2024-10-16 | 1,167300 | -0,34% |
| 2024-10-15 | 1,168000 | +0,06% |
| 2024-10-14 | 1,166600 | -0,12% |