Aktuális árfolyam
2,0416
2026-04-01
Eszközérték
85.888 M
Forint
Hozam (3 év)
+55,13%
Évesített hozam (CAGR)
+15,90%
Maximum ár
2,0681
Minimum ár
1,3161
Volatilitás
4,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,041559 | +0,95% |
| 2026-03-31 | 2,022341 | +0,47% |
| 2026-03-30 | 2,012903 | -0,20% |
| 2026-03-27 | 2,016850 | -0,17% |
| 2026-03-26 | 2,020192 | -0,23% |
| 2026-03-25 | 2,024873 | +0,49% |
| 2026-03-24 | 2,014996 | -0,01% |
| 2026-03-23 | 2,015262 | +0,10% |
| 2026-03-20 | 2,013200 | -0,04% |
| 2026-03-19 | 2,013924 | -0,52% |
| 2026-03-18 | 2,024382 | -0,09% |
| 2026-03-17 | 2,026149 | +0,38% |
| 2026-03-16 | 2,018507 | -0,04% |
| 2026-03-13 | 2,019325 | -0,06% |
| 2026-03-12 | 2,020445 | -0,37% |
| 2026-03-11 | 2,027918 | -0,41% |
| 2026-03-10 | 2,036368 | +1,00% |
| 2026-03-09 | 2,016287 | -0,70% |
| 2026-03-06 | 2,030541 | -0,79% |
| 2026-03-05 | 2,046724 | -0,14% |
| 2026-03-04 | 2,049631 | +0,62% |
| 2026-03-03 | 2,037016 | -0,87% |
| 2026-03-02 | 2,054997 | -0,37% |
| 2026-02-27 | 2,062623 | -0,26% |
| 2026-02-26 | 2,068061 | +0,39% |
| 2026-02-25 | 2,060000 | +0,41% |
| 2026-02-24 | 2,051586 | -0,01% |
| 2026-02-23 | 2,051854 | +0,26% |
| 2026-02-20 | 2,046479 | -0,05% |
| 2026-02-19 | 2,047455 | -0,27% |
| 2026-02-18 | 2,052898 | +0,43% |
| 2026-02-17 | 2,044165 | +0,03% |
| 2026-02-16 | 2,043596 | -0,31% |
| 2026-02-13 | 2,050030 | -0,43% |
| 2026-02-12 | 2,058852 | +0,11% |
| 2026-02-11 | 2,056516 | +0,17% |
| 2026-02-10 | 2,052973 | -0,15% |
| 2026-02-09 | 2,056099 | +0,20% |
| 2026-02-06 | 2,051917 | +0,10% |
| 2026-02-05 | 2,049810 | -0,84% |
| 2026-02-04 | 2,067254 | +0,20% |
| 2026-02-03 | 2,063088 | +0,51% |
| 2026-02-02 | 2,052715 | -0,07% |
| 2026-01-30 | 2,054194 | -0,22% |
| 2026-01-29 | 2,058717 | +0,27% |
| 2026-01-28 | 2,053227 | +0,39% |
| 2026-01-27 | 2,045344 | -0,02% |
| 2026-01-26 | 2,045696 | +0,47% |
| 2026-01-23 | 2,036032 | -0,03% |
| 2026-01-22 | 2,036738 | +0,70% |
| 2026-01-21 | 2,022551 | -0,05% |
| 2026-01-20 | 2,023605 | -0,22% |
| 2026-01-19 | 2,027967 | +0,05% |
| 2026-01-16 | 2,027042 | +0,03% |
| 2026-01-15 | 2,026361 | +0,19% |
| 2026-01-14 | 2,022599 | +0,25% |
| 2026-01-13 | 2,017568 | +0,05% |
| 2026-01-12 | 2,016586 | +0,16% |
| 2026-01-09 | 2,013283 | +0,29% |
| 2026-01-08 | 2,007414 | -0,16% |
| 2026-01-07 | 2,010625 | -0,03% |
| 2026-01-06 | 2,011144 | +0,30% |
| 2026-01-05 | 2,005157 | +0,69% |
| 2025-12-31 | 1,991493 | -0,03% |
| 2025-12-30 | 1,992037 | +0,19% |
| 2025-12-29 | 1,988249 | +0,09% |
| 2025-12-23 | 1,986540 | +0,21% |
| 2025-12-22 | 1,982394 | +0,89% |
| 2025-12-19 | 1,964810 | +0,04% |
| 2025-12-18 | 1,963948 | +0,22% |
| 2025-12-17 | 1,959637 | +0,16% |
| 2025-12-16 | 1,956438 | +0,30% |
| 2025-12-15 | 1,950508 | +0,01% |
| 2025-12-12 | 1,950394 | +0,28% |
| 2025-12-11 | 1,944922 | -0,02% |
| 2025-12-10 | 1,945316 | -0,07% |
| 2025-12-09 | 1,946689 | +0,10% |
| 2025-12-08 | 1,944752 | +0,01% |
| 2025-12-05 | 1,944554 | -0,05% |
| 2025-12-04 | 1,945463 | -0,04% |
| 2025-12-03 | 1,946217 | +0,07% |
| 2025-12-02 | 1,944911 | -0,03% |
| 2025-12-01 | 1,945430 | +0,07% |
| 2025-11-28 | 1,944128 | +0,07% |
| 2025-11-27 | 1,942732 | +0,31% |
| 2025-11-26 | 1,936746 | +0,37% |
| 2025-11-25 | 1,929666 | -0,09% |
| 2025-11-24 | 1,931488 | +0,03% |
| 2025-11-21 | 1,930863 | +0,21% |
| 2025-11-20 | 1,926849 | -0,22% |
| 2025-11-19 | 1,931170 | -0,12% |
| 2025-11-18 | 1,933465 | -0,18% |
| 2025-11-17 | 1,937008 | -0,16% |
| 2025-11-14 | 1,940068 | +0,09% |
| 2025-11-13 | 1,938350 | +0,16% |
| 2025-11-12 | 1,935348 | +0,02% |
| 2025-11-11 | 1,935057 | -0,06% |
| 2025-11-10 | 1,936209 | -0,06% |
| 2025-11-07 | 1,937311 | -0,09% |
| 2025-11-06 | 1,939083 | +0,03% |
| 2025-11-05 | 1,938514 | +0,01% |
| 2025-11-04 | 1,938373 | -0,10% |
| 2025-11-03 | 1,940358 | -0,07% |
| 2025-10-31 | 1,941674 | +0,04% |
| 2025-10-30 | 1,940861 | +0,14% |
| 2025-10-29 | 1,938164 | -0,10% |
| 2025-10-28 | 1,940140 | +0,32% |
| 2025-10-27 | 1,933910 | -0,09% |
| 2025-10-22 | 1,935735 | -0,04% |
| 2025-10-21 | 1,936416 | +0,05% |
| 2025-10-20 | 1,935514 | -0,04% |
| 2025-10-17 | 1,936348 | -0,05% |
| 2025-10-16 | 1,937369 | +0,02% |
| 2025-10-15 | 1,937031 | -0,04% |
| 2025-10-14 | 1,937800 | +0,18% |
| 2025-10-13 | 1,934403 | -0,04% |
| 2025-10-10 | 1,935084 | +0,07% |
| 2025-10-09 | 1,933653 | +0,04% |
| 2025-10-08 | 1,932851 | -0,14% |
| 2025-10-07 | 1,935648 | +0,24% |
| 2025-10-06 | 1,931026 | +0,19% |
| 2025-10-03 | 1,927409 | +0,04% |
| 2025-10-02 | 1,926611 | +0,09% |
| 2025-10-01 | 1,924895 | -0,08% |
| 2025-09-30 | 1,926488 | -0,02% |
| 2025-09-29 | 1,926880 | +0,04% |
| 2025-09-26 | 1,926098 | -0,17% |
| 2025-09-25 | 1,929314 | +0,04% |
| 2025-09-24 | 1,928486 | +0,03% |
| 2025-09-23 | 1,927922 | +0,00% |
| 2025-09-22 | 1,927838 | -0,05% |
| 2025-09-19 | 1,928829 | 0,00% |
| 2025-09-18 | 1,928889 | -0,23% |
| 2025-09-17 | 1,933327 | +0,07% |
| 2025-09-16 | 1,931987 | -0,02% |
| 2025-09-15 | 1,932332 | +0,08% |
| 2025-09-12 | 1,930724 | -0,09% |
| 2025-09-11 | 1,932468 | -0,08% |
| 2025-09-10 | 1,934092 | -0,01% |
| 2025-09-09 | 1,934207 | -0,20% |
| 2025-09-08 | 1,938059 | +0,20% |
| 2025-09-05 | 1,934124 | -0,03% |
| 2025-09-04 | 1,934642 | -0,20% |
| 2025-09-03 | 1,938444 | +0,17% |
| 2025-09-02 | 1,935060 | -0,27% |
| 2025-09-01 | 1,940310 | -0,02% |
| 2025-08-29 | 1,940633 | -0,20% |
| 2025-08-28 | 1,944476 | +0,04% |
| 2025-08-27 | 1,943754 | -0,03% |
| 2025-08-26 | 1,944290 | -0,03% |
| 2025-08-25 | 1,944933 | -0,07% |
| 2025-08-22 | 1,946263 | +0,28% |
| 2025-08-21 | 1,940870 | +0,09% |
| 2025-08-19 | 1,939055 | +0,13% |
| 2025-08-18 | 1,936472 | +0,05% |
| 2025-08-15 | 1,935553 | +0,17% |
| 2025-08-14 | 1,932332 | +0,13% |
| 2025-08-13 | 1,929792 | +0,08% |
| 2025-08-12 | 1,928329 | +0,23% |
| 2025-08-11 | 1,923954 | +0,48% |
| 2025-08-08 | 1,914753 | -0,13% |
| 2025-08-07 | 1,917287 | +0,13% |
| 2025-08-06 | 1,914722 | +0,02% |
| 2025-08-05 | 1,914330 | +0,09% |
| 2025-08-04 | 1,912684 | -0,01% |
| 2025-07-31 | 1,912896 | +0,02% |
| 2025-07-30 | 1,912466 | +0,03% |
| 2025-07-29 | 1,911849 | +0,04% |
| 2025-07-28 | 1,911110 | +0,07% |
| 2025-07-25 | 1,909701 | +0,00% |
| 2025-07-24 | 1,909634 | -0,13% |
| 2025-07-23 | 1,912040 | +0,08% |
| 2025-07-22 | 1,910470 | +0,08% |
| 2025-07-21 | 1,908865 | +0,14% |
| 2025-07-18 | 1,906112 | -0,06% |
| 2025-07-17 | 1,907213 | +0,05% |
| 2025-07-16 | 1,906341 | -0,04% |
| 2025-07-15 | 1,907089 | -0,01% |
| 2025-07-14 | 1,907203 | +0,00% |
| 2025-07-11 | 1,907195 | +0,30% |
| 2025-07-10 | 1,901475 | -0,17% |
| 2025-07-09 | 1,904627 | 0,00% |
| 2025-07-08 | 1,904632 | -0,07% |
| 2025-07-07 | 1,905895 | +0,42% |
| 2025-07-04 | 1,897887 | +0,16% |
| 2025-07-03 | 1,894930 | -0,07% |
| 2025-07-02 | 1,896169 | -0,15% |
| 2025-07-01 | 1,899095 | -0,14% |
| 2025-06-30 | 1,901732 | -0,01% |
| 2025-06-27 | 1,901869 | -0,03% |
| 2025-06-26 | 1,902362 | +0,09% |
| 2025-06-25 | 1,900604 | -0,16% |
| 2025-06-24 | 1,903572 | -0,15% |
| 2025-06-23 | 1,906413 | +0,70% |
| 2025-06-20 | 1,893179 | +0,19% |
| 2025-06-18 | 1,889495 | -0,01% |
| 2025-06-17 | 1,889676 | +0,13% |
| 2025-06-16 | 1,887164 | -0,10% |
| 2025-06-13 | 1,889077 | -0,17% |
| 2025-06-12 | 1,892334 | +0,01% |
| 2025-06-11 | 1,892057 | +0,23% |
| 2025-06-10 | 1,887784 | +0,00% |
| 2025-06-06 | 1,887749 | +0,10% |
| 2025-06-05 | 1,885843 | +0,06% |
| 2025-06-04 | 1,884628 | +0,09% |
| 2025-06-03 | 1,882919 | -0,08% |
| 2025-05-30 | 1,884474 | +0,10% |
| 2025-05-29 | 1,882514 | +0,25% |
| 2025-05-28 | 1,877883 | +0,09% |
| 2025-05-27 | 1,876117 | -0,14% |
| 2025-05-26 | 1,878734 | -0,05% |
| 2025-05-23 | 1,879607 | -0,14% |
| 2025-05-22 | 1,882260 | +0,07% |
| 2025-05-21 | 1,880937 | +0,08% |
| 2025-05-20 | 1,879374 | +0,34% |
| 2025-05-19 | 1,873008 | -0,06% |
| 2025-05-16 | 1,874188 | +0,26% |
| 2025-05-15 | 1,869368 | +0,17% |
| 2025-05-14 | 1,866215 | -0,41% |
| 2025-05-13 | 1,873931 | +0,79% |
| 2025-05-12 | 1,859219 | +0,14% |
| 2025-05-09 | 1,856583 | +0,19% |
| 2025-05-08 | 1,852973 | -0,47% |
| 2025-05-07 | 1,861776 | +0,01% |
| 2025-05-06 | 1,861580 | -0,34% |
| 2025-05-05 | 1,867941 | -0,09% |
| 2025-04-30 | 1,869694 | +0,16% |
| 2025-04-29 | 1,866707 | +0,36% |
| 2025-04-28 | 1,860018 | +0,19% |
| 2025-04-25 | 1,856421 | +0,78% |
| 2025-04-24 | 1,842139 | +0,67% |
| 2025-04-23 | 1,829797 | +0,04% |
| 2025-04-22 | 1,829103 | -0,09% |
| 2025-04-17 | 1,830668 | +0,22% |
| 2025-04-16 | 1,826608 | +0,65% |
| 2025-04-15 | 1,814866 | -0,04% |
| 2025-04-14 | 1,815657 | +0,71% |
| 2025-04-11 | 1,802848 | +0,07% |
| 2025-04-10 | 1,801655 | +0,20% |
| 2025-04-09 | 1,798007 | -0,42% |
| 2025-04-08 | 1,805650 | -1,61% |
| 2025-04-07 | 1,835187 | -1,07% |
| 2025-04-04 | 1,854965 | -0,02% |
| 2025-04-03 | 1,855299 | +0,29% |
| 2025-04-02 | 1,849871 | -0,89% |
| 2025-04-01 | 1,866515 | -0,28% |
| 2025-03-31 | 1,871677 | +0,03% |
| 2025-03-28 | 1,871142 | -0,14% |
| 2025-03-27 | 1,873787 | +0,28% |
| 2025-03-26 | 1,868560 | +0,35% |
| 2025-03-25 | 1,861993 | -0,18% |
| 2025-03-24 | 1,865360 | +0,00% |
| 2025-03-21 | 1,865348 | +0,18% |
| 2025-03-20 | 1,861910 | -0,05% |
| 2025-03-19 | 1,862845 | +0,37% |
| 2025-03-18 | 1,855888 | +1,02% |
| 2025-03-17 | 1,837171 | -0,23% |
| 2025-03-14 | 1,841318 | +0,75% |
| 2025-03-13 | 1,827666 | -0,33% |
| 2025-03-12 | 1,833735 | -0,91% |
| 2025-03-11 | 1,850490 | -0,25% |
| 2025-03-10 | 1,855219 | -0,04% |
| 2025-03-07 | 1,855987 | +0,81% |
| 2025-03-06 | 1,841118 | -0,79% |
| 2025-03-05 | 1,855709 | +0,61% |
| 2025-03-04 | 1,844400 | -0,14% |
| 2025-03-03 | 1,846930 | -0,17% |
| 2025-02-28 | 1,850105 | +1,12% |
| 2025-02-27 | 1,829555 | +0,00% |
| 2025-02-26 | 1,829521 | -0,46% |
| 2025-02-25 | 1,837998 | +0,34% |
| 2025-02-24 | 1,831788 | -0,13% |
| 2025-02-21 | 1,834112 | -0,41% |
| 2025-02-20 | 1,841627 | +0,63% |
| 2025-02-19 | 1,830041 | +0,10% |
| 2025-02-18 | 1,828184 | +0,05% |
| 2025-02-17 | 1,827268 | +0,14% |
| 2025-02-14 | 1,824743 | +0,35% |
| 2025-02-13 | 1,818331 | +0,25% |
| 2025-02-12 | 1,813854 | +0,51% |
| 2025-02-11 | 1,804564 | +0,21% |
| 2025-02-10 | 1,800705 | +0,46% |
| 2025-02-07 | 1,792478 | -0,07% |
| 2025-02-06 | 1,793818 | +0,34% |
| 2025-02-05 | 1,787692 | 0,00% |
| 2025-02-04 | 1,787736 | -0,19% |
| 2025-02-03 | 1,791118 | -0,09% |
| 2025-01-31 | 1,792813 | 0,00% |
| 2025-01-30 | 1,792843 | +0,20% |
| 2025-01-29 | 1,789178 | +0,02% |
| 2025-01-28 | 1,788780 | +0,20% |
| 2025-01-27 | 1,785177 | -0,29% |
| 2025-01-24 | 1,790348 | +0,29% |
| 2025-01-23 | 1,785184 | -0,17% |
| 2025-01-22 | 1,788196 | +0,41% |
| 2025-01-21 | 1,780951 | +0,20% |
| 2025-01-20 | 1,777436 | +0,15% |
| 2025-01-17 | 1,774799 | +0,35% |
| 2025-01-16 | 1,768535 | +0,26% |
| 2025-01-15 | 1,763954 | -0,14% |
| 2025-01-14 | 1,766418 | +0,12% |
| 2025-01-13 | 1,764224 | +0,16% |
| 2025-01-10 | 1,761342 | -0,17% |
| 2025-01-09 | 1,764318 | +0,29% |
| 2025-01-08 | 1,759144 | +0,14% |
| 2025-01-07 | 1,756729 | +0,07% |
| 2025-01-06 | 1,755471 | -0,05% |
| 2024-12-31 | 1,756374 | +0,26% |
| 2024-12-30 | 1,751764 | +0,02% |
| 2024-12-23 | 1,751430 | -0,41% |
| 2024-12-20 | 1,758691 | -0,02% |
| 2024-12-19 | 1,758988 | -0,36% |
| 2024-12-18 | 1,765302 | -0,16% |
| 2024-12-17 | 1,768101 | -0,12% |
| 2024-12-16 | 1,770171 | +0,17% |
| 2024-12-13 | 1,767216 | -0,08% |
| 2024-12-12 | 1,768691 | 0,00% |
| 2024-12-11 | 1,768698 | +0,18% |
| 2024-12-10 | 1,765432 | +0,10% |
| 2024-12-09 | 1,763622 | -0,36% |
| 2024-12-06 | 1,769971 | +0,64% |
| 2024-12-05 | 1,758640 | -0,16% |
| 2024-12-04 | 1,761459 | +0,39% |
| 2024-12-03 | 1,754589 | -0,15% |
| 2024-12-02 | 1,757231 | -0,19% |
| 2024-11-29 | 1,760517 | -0,23% |
| 2024-11-28 | 1,764581 | +0,21% |
| 2024-11-27 | 1,760902 | -0,05% |
| 2024-11-26 | 1,761711 | +0,08% |
| 2024-11-25 | 1,760341 | +0,11% |
| 2024-11-22 | 1,758372 | +0,46% |
| 2024-11-21 | 1,750235 | -0,48% |
| 2024-11-20 | 1,758599 | +0,38% |
| 2024-11-19 | 1,751941 | -0,05% |
| 2024-11-18 | 1,752864 | +0,07% |
| 2024-11-15 | 1,751640 | +0,09% |
| 2024-11-14 | 1,750038 | +0,06% |
| 2024-11-13 | 1,748931 | +0,21% |
| 2024-11-12 | 1,745218 | +0,07% |
| 2024-11-11 | 1,743915 | +0,40% |
| 2024-11-08 | 1,737007 | +0,64% |
| 2024-11-07 | 1,725969 | +0,21% |
| 2024-11-06 | 1,722411 | -0,16% |
| 2024-11-05 | 1,725212 | +0,03% |
| 2024-11-04 | 1,724636 | -0,05% |
| 2024-10-31 | 1,725535 | +0,12% |
| 2024-10-30 | 1,723435 | +0,07% |
| 2024-10-29 | 1,722286 | +0,15% |
| 2024-10-28 | 1,719646 | -0,10% |
| 2024-10-25 | 1,721389 | 0,00% |
| 2024-10-24 | 1,721414 | -0,18% |
| 2024-10-22 | 1,724499 | +0,04% |
| 2024-10-21 | 1,723858 | -0,47% |
| 2024-10-18 | 1,732034 | +0,25% |
| 2024-10-17 | 1,727720 | +0,17% |
| 2024-10-16 | 1,724790 | +0,17% |
| 2024-10-15 | 1,721855 | +0,09% |
| 2024-10-14 | 1,720249 | +0,19% |
| 2024-10-11 | 1,716919 | 0,00% |
| 2024-10-10 | 1,717002 | +0,09% |
| 2024-10-09 | 1,715432 | +0,20% |
| 2024-10-08 | 1,711973 | +0,47% |
| 2024-10-07 | 1,704034 | -0,14% |
| 2024-10-04 | 1,706350 | -0,48% |
| 2024-10-03 | 1,714517 | +0,11% |
| 2024-10-02 | 1,712619 | -0,22% |
| 2024-10-01 | 1,716406 | -0,18% |
| 2024-09-30 | 1,719473 | +0,27% |
| 2024-09-27 | 1,714855 | +0,38% |
| 2024-09-26 | 1,708320 | +0,01% |
| 2024-09-25 | 1,708078 | +0,26% |
| 2024-09-24 | 1,703627 | -0,05% |
| 2024-09-23 | 1,704534 | +0,17% |
| 2024-09-20 | 1,701560 | +0,03% |
| 2024-09-19 | 1,700987 | +0,06% |
| 2024-09-18 | 1,699993 | +0,00% |
| 2024-09-17 | 1,699918 | +0,15% |
| 2024-09-16 | 1,697317 | +0,15% |
| 2024-09-13 | 1,694782 | +0,12% |
| 2024-09-12 | 1,692820 | -0,13% |
| 2024-09-11 | 1,694965 | +0,06% |
| 2024-09-10 | 1,693971 | -0,10% |
| 2024-09-09 | 1,695742 | -0,09% |
| 2024-09-05 | 1,697321 | -0,02% |
| 2024-09-04 | 1,697626 | +0,01% |
| 2024-09-03 | 1,697514 | +0,04% |
| 2024-09-02 | 1,696813 | +0,29% |
| 2024-08-30 | 1,691837 | -0,23% |
| 2024-08-29 | 1,695659 | -0,02% |
| 2024-08-28 | 1,695988 | +0,13% |
| 2024-08-27 | 1,693810 | +0,04% |
| 2024-08-26 | 1,693104 | -0,06% |
| 2024-08-23 | 1,694204 | +0,41% |
| 2024-08-22 | 1,687283 | +0,33% |
| 2024-08-21 | 1,681680 | +0,06% |
| 2024-08-16 | 1,680753 | +0,08% |
| 2024-08-15 | 1,679445 | -0,23% |
| 2024-08-14 | 1,683384 | +0,29% |
| 2024-08-13 | 1,678499 | +0,23% |
| 2024-08-12 | 1,674640 | +0,12% |
| 2024-08-09 | 1,672681 | +0,77% |
| 2024-08-08 | 1,659968 | +0,17% |
| 2024-08-07 | 1,657229 | -1,06% |
| 2024-08-06 | 1,675009 | -0,68% |
| 2024-08-05 | 1,686438 | -0,33% |
| 2024-08-02 | 1,692020 | +0,18% |
| 2024-08-01 | 1,689063 | +0,14% |
| 2024-07-31 | 1,686750 | +0,22% |
| 2024-07-30 | 1,683023 | +0,16% |
| 2024-07-29 | 1,680301 | +0,06% |
| 2024-07-26 | 1,679355 | -0,07% |
| 2024-07-25 | 1,680536 | +0,08% |
| 2024-07-24 | 1,679128 | +0,07% |
| 2024-07-23 | 1,677927 | +0,09% |
| 2024-07-22 | 1,676341 | +0,04% |
| 2024-07-19 | 1,675597 | +0,07% |
| 2024-07-18 | 1,674377 | +0,01% |
| 2024-07-17 | 1,674151 | +0,02% |
| 2024-07-16 | 1,673855 | +0,21% |
| 2024-07-15 | 1,670293 | +0,23% |
| 2024-07-12 | 1,666486 | +0,21% |
| 2024-07-11 | 1,662917 | -0,02% |
| 2024-07-10 | 1,663299 | -0,12% |
| 2024-07-09 | 1,665227 | +0,00% |
| 2024-07-08 | 1,665215 | +0,26% |
| 2024-07-05 | 1,660846 | -0,25% |
| 2024-07-04 | 1,665029 | -0,32% |
| 2024-07-03 | 1,670436 | -0,01% |
| 2024-07-02 | 1,670523 | +0,30% |
| 2024-07-01 | 1,665499 | +0,16% |
| 2024-06-28 | 1,662918 | +0,23% |
| 2024-06-27 | 1,659058 | +0,13% |
| 2024-06-26 | 1,656880 | -0,08% |
| 2024-06-25 | 1,658231 | -0,07% |
| 2024-06-24 | 1,659451 | +0,29% |
| 2024-06-21 | 1,654729 | +0,02% |
| 2024-06-20 | 1,654366 | +0,06% |
| 2024-06-19 | 1,653402 | +0,19% |
| 2024-06-18 | 1,650290 | -0,21% |
| 2024-06-17 | 1,653732 | -0,25% |
| 2024-06-14 | 1,657819 | +0,39% |
| 2024-06-13 | 1,651392 | -0,27% |
| 2024-06-12 | 1,655861 | +0,19% |
| 2024-06-11 | 1,652658 | +0,02% |
| 2024-06-10 | 1,652354 | +0,32% |
| 2024-06-07 | 1,647019 | +0,50% |
| 2024-06-06 | 1,638839 | -0,46% |
| 2024-06-05 | 1,646451 | +1,09% |
| 2024-06-04 | 1,628649 | +0,11% |
| 2024-06-03 | 1,626815 | +0,05% |
| 2024-05-31 | 1,625977 | -0,21% |
| 2024-05-30 | 1,629409 | -0,33% |
| 2024-05-29 | 1,634882 | +0,07% |
| 2024-05-28 | 1,633818 | +0,14% |
| 2024-05-27 | 1,631612 | +0,38% |
| 2024-05-24 | 1,625438 | +0,14% |
| 2024-05-23 | 1,623109 | -0,23% |
| 2024-05-22 | 1,626907 | -0,29% |
| 2024-05-21 | 1,631674 | +0,08% |
| 2024-05-17 | 1,630416 | +0,04% |
| 2024-05-16 | 1,629713 | +0,04% |
| 2024-05-15 | 1,629128 | -0,07% |
| 2024-05-14 | 1,630192 | +0,04% |
| 2024-05-13 | 1,629570 | -0,04% |
| 2024-05-12 | 1,630192 | +0,17% |
| 2024-05-10 | 1,627397 | +0,12% |
| 2024-05-09 | 1,625480 | +0,21% |
| 2024-05-08 | 1,622077 | +0,15% |
| 2024-05-07 | 1,619609 | +0,01% |
| 2024-05-06 | 1,619405 | -0,01% |
| 2024-05-03 | 1,619609 | +0,08% |
| 2024-05-02 | 1,618264 | +0,43% |
| 2024-04-30 | 1,611296 | +0,41% |
| 2024-04-29 | 1,604746 | -0,11% |
| 2024-04-26 | 1,606467 | -0,02% |
| 2024-04-25 | 1,606859 | +0,50% |
| 2024-04-24 | 1,598871 | -0,03% |
| 2024-04-23 | 1,599311 | -0,03% |
| 2024-04-22 | 1,599746 | +0,03% |
| 2024-04-19 | 1,599202 | +0,13% |
| 2024-04-18 | 1,597055 | -0,67% |
| 2024-04-17 | 1,607885 | +0,01% |
| 2024-04-16 | 1,607775 | +0,03% |
| 2024-04-16 | 1,607352 | -0,16% |
| 2024-04-15 | 1,609872 | +0,02% |
| 2024-04-15 | 1,609600 | -0,12% |
| 2024-04-12 | 1,611525 | +0,01% |
| 2024-04-12 | 1,611305 | +0,52% |
| 2024-04-11 | 1,602920 | 0,00% |
| 2024-04-11 | 1,602984 | -0,10% |
| 2024-04-10 | 1,604637 | +0,01% |
| 2024-04-10 | 1,604443 | +0,02% |
| 2024-04-09 | 1,604097 | +0,02% |
| 2024-04-09 | 1,603811 | -0,15% |
| 2024-04-08 | 1,606174 | 0,00% |
| 2024-04-05 | 1,606237 | +0,37% |
| 2024-04-04 | 1,600245 | +0,21% |
| 2024-04-03 | 1,596911 | +0,32% |
| 2024-04-02 | 1,591856 | -0,12% |
| 2024-03-28 | 1,593732 | +0,05% |
| 2024-03-27 | 1,592869 | -0,16% |
| 2024-03-26 | 1,595380 | -0,12% |
| 2024-03-25 | 1,597352 | +0,04% |
| 2024-03-22 | 1,596737 | -0,10% |
| 2024-03-21 | 1,598350 | +0,41% |
| 2024-03-20 | 1,591770 | +0,07% |
| 2024-03-19 | 1,590636 | -0,43% |
| 2024-03-18 | 1,597438 | -0,19% |
| 2024-03-14 | 1,600476 | +0,28% |
| 2024-03-13 | 1,595939 | -0,27% |
| 2024-03-12 | 1,600308 | +0,17% |
| 2024-03-11 | 1,597670 | +0,25% |
| 2024-03-08 | 1,593700 | +0,06% |
| 2024-03-07 | 1,592760 | -0,11% |
| 2024-03-06 | 1,594502 | -0,01% |
| 2024-03-05 | 1,594666 | +0,26% |
| 2024-03-04 | 1,590475 | -0,30% |
| 2024-03-01 | 1,595266 | +0,16% |
| 2024-02-29 | 1,592728 | +0,03% |
| 2024-02-28 | 1,592241 | -0,14% |
| 2024-02-27 | 1,594480 | +0,43% |
| 2024-02-26 | 1,587657 | -0,18% |
| 2024-02-23 | 1,590591 | +0,27% |
| 2024-02-22 | 1,586318 | +0,06% |
| 2024-02-21 | 1,585296 | +0,19% |
| 2024-02-20 | 1,582316 | +0,15% |
| 2024-02-19 | 1,579931 | +0,19% |
| 2024-02-16 | 1,576998 | -0,01% |
| 2024-02-15 | 1,577148 | -0,10% |
| 2024-02-14 | 1,578771 | +0,08% |
| 2024-02-13 | 1,577529 | +0,01% |
| 2024-02-12 | 1,577350 | +0,06% |
| 2024-02-09 | 1,576458 | -0,20% |
| 2024-02-08 | 1,579587 | +0,09% |
| 2024-02-07 | 1,578201 | -0,16% |
| 2024-02-06 | 1,580688 | +0,08% |
| 2024-02-05 | 1,579437 | +0,55% |
| 2024-02-02 | 1,570722 | +0,69% |
| 2024-02-01 | 1,559959 | -0,01% |
| 2024-01-31 | 1,560133 | -0,39% |
| 2024-01-30 | 1,566174 | -0,16% |
| 2024-01-29 | 1,568646 | +0,24% |
| 2024-01-26 | 1,564905 | +0,24% |
| 2024-01-25 | 1,561171 | -0,31% |
| 2024-01-24 | 1,565964 | +0,17% |
| 2024-01-23 | 1,563262 | +0,61% |
| 2024-01-22 | 1,553762 | +0,22% |
| 2024-01-19 | 1,550389 | -0,38% |
| 2024-01-18 | 1,556226 | -0,24% |
| 2024-01-17 | 1,560016 | +0,25% |
| 2024-01-16 | 1,556192 | +0,42% |
| 2024-01-15 | 1,549631 | +0,17% |
| 2024-01-12 | 1,547041 | +0,49% |
| 2024-01-11 | 1,539550 | +0,13% |
| 2024-01-10 | 1,537486 | -0,13% |
| 2024-01-09 | 1,539421 | +0,34% |
| 2024-01-08 | 1,534169 | +0,34% |
| 2024-01-05 | 1,528907 | -0,46% |
| 2024-01-04 | 1,535927 | +0,12% |
| 2024-01-03 | 1,534123 | +0,01% |
| 2024-01-02 | 1,533974 | +0,22% |
| 2023-12-29 | 1,530552 | +0,16% |
| 2023-12-28 | 1,528041 | -0,13% |
| 2023-12-27 | 1,530031 | +0,02% |
| 2023-12-22 | 1,529787 | +0,18% |
| 2023-12-21 | 1,526970 | +0,33% |
| 2023-12-20 | 1,521913 | +0,17% |
| 2023-12-19 | 1,519370 | +0,08% |
| 2023-12-18 | 1,518172 | +1,04% |
| 2023-12-15 | 1,502533 | +0,03% |
| 2023-12-14 | 1,502030 | +0,12% |
| 2023-12-13 | 1,500292 | -0,34% |
| 2023-12-12 | 1,505370 | +0,30% |
| 2023-12-11 | 1,500879 | +0,03% |
| 2023-12-08 | 1,500422 | +0,52% |
| 2023-12-07 | 1,492712 | +0,03% |
| 2023-12-06 | 1,492282 | +0,44% |
| 2023-12-05 | 1,485713 | +0,58% |
| 2023-12-04 | 1,477128 | +0,15% |
| 2023-12-01 | 1,474938 | +0,33% |
| 2023-11-30 | 1,470055 | +0,45% |
| 2023-11-29 | 1,463440 | -0,04% |
| 2023-11-28 | 1,464004 | +0,24% |
| 2023-11-27 | 1,460539 | -0,33% |
| 2023-11-24 | 1,465374 | +0,40% |
| 2023-11-23 | 1,459573 | -0,20% |
| 2023-11-22 | 1,462507 | +0,51% |
| 2023-11-21 | 1,455075 | -0,21% |
| 2023-11-20 | 1,458180 | -0,31% |
| 2023-11-17 | 1,462748 | +0,30% |
| 2023-11-16 | 1,458354 | -0,07% |
| 2023-11-15 | 1,459339 | -0,19% |
| 2023-11-14 | 1,462096 | -0,05% |
| 2023-11-13 | 1,462765 | -0,18% |
| 2023-11-10 | 1,465352 | +0,51% |
| 2023-11-09 | 1,457889 | -0,11% |
| 2023-11-08 | 1,459530 | +0,19% |
| 2023-11-07 | 1,456707 | +1,07% |
| 2023-11-06 | 1,441338 | +0,90% |
| 2023-11-03 | 1,428494 | +0,12% |
| 2023-11-02 | 1,426828 | +0,16% |
| 2023-10-31 | 1,424612 | -0,07% |
| 2023-10-30 | 1,425636 | -0,28% |
| 2023-10-27 | 1,429597 | +0,13% |
| 2023-10-26 | 1,427770 | -0,06% |
| 2023-10-25 | 1,428556 | -0,03% |
| 2023-10-24 | 1,429051 | -0,42% |
| 2023-10-20 | 1,435054 | -0,23% |
| 2023-10-19 | 1,438383 | +0,07% |
| 2023-10-18 | 1,437407 | +0,03% |
| 2023-10-17 | 1,437037 | -0,32% |
| 2023-10-16 | 1,441592 | -0,04% |
| 2023-10-13 | 1,442225 | +0,41% |
| 2023-10-12 | 1,436405 | +0,67% |
| 2023-10-11 | 1,426797 | -0,21% |
| 2023-10-10 | 1,429760 | -0,04% |
| 2023-10-09 | 1,430329 | +0,10% |
| 2023-10-06 | 1,428946 | -0,15% |
| 2023-10-05 | 1,431109 | -0,28% |
| 2023-10-04 | 1,435122 | -0,22% |
| 2023-10-03 | 1,438309 | -0,56% |
| 2023-09-28 | 1,446344 | +0,10% |
| 2023-09-27 | 1,444964 | -0,42% |
| 2023-09-26 | 1,451102 | +0,30% |
| 2023-09-25 | 1,446827 | -0,48% |
| 2023-09-22 | 1,453878 | +0,06% |
| 2023-09-21 | 1,453012 | +0,01% |
| 2023-09-20 | 1,452936 | -0,10% |
| 2023-09-19 | 1,454334 | +0,34% |
| 2023-09-18 | 1,449474 | +0,36% |
| 2023-09-15 | 1,444242 | +0,06% |
| 2023-09-14 | 1,443378 | +0,01% |
| 2023-09-13 | 1,443236 | 0,00% |
| 2023-09-12 | 1,443237 | +0,38% |
| 2023-09-11 | 1,437821 | +0,27% |
| 2023-09-08 | 1,433951 | -0,17% |
| 2023-09-07 | 1,436358 | -0,12% |
| 2023-09-06 | 1,438066 | -0,04% |
| 2023-09-05 | 1,438601 | +0,21% |
| 2023-09-04 | 1,435634 | +0,17% |
| 2023-09-01 | 1,433193 | -0,28% |
| 2023-08-31 | 1,437280 | +0,34% |
| 2023-08-30 | 1,432436 | +0,07% |
| 2023-08-29 | 1,431365 | +0,01% |
| 2023-08-28 | 1,431151 | -0,05% |
| 2023-08-25 | 1,431857 | +0,39% |
| 2023-08-24 | 1,426365 | +0,20% |
| 2023-08-23 | 1,423507 | -0,16% |
| 2023-08-22 | 1,425750 | -0,03% |
| 2023-08-21 | 1,426119 | -0,13% |
| 2023-08-18 | 1,427980 | -0,05% |
| 2023-08-17 | 1,428684 | -0,49% |
| 2023-08-16 | 1,435742 | -0,03% |
| 2023-08-15 | 1,436104 | +0,06% |
| 2023-08-14 | 1,435249 | +0,28% |
| 2023-08-11 | 1,431308 | +0,26% |
| 2023-08-10 | 1,427585 | +0,41% |
| 2023-08-09 | 1,421723 | +0,15% |
| 2023-08-08 | 1,419587 | +0,22% |
| 2023-08-07 | 1,416438 | -0,10% |
| 2023-08-04 | 1,417810 | -0,30% |
| 2023-08-03 | 1,422031 | -0,04% |
| 2023-08-02 | 1,422612 | +0,28% |
| 2023-08-01 | 1,418659 | -0,11% |
| 2023-07-31 | 1,420238 | +0,09% |
| 2023-07-28 | 1,419004 | +0,12% |
| 2023-07-27 | 1,417362 | -0,19% |
| 2023-07-26 | 1,420014 | +0,19% |
| 2023-07-25 | 1,417279 | +0,10% |
| 2023-07-24 | 1,415843 | -0,14% |
| 2023-07-21 | 1,417769 | +0,41% |
| 2023-07-20 | 1,411980 | +0,21% |
| 2023-07-19 | 1,408997 | +0,02% |
| 2023-07-18 | 1,408754 | +0,19% |
| 2023-07-17 | 1,406064 | +0,34% |
| 2023-07-14 | 1,401247 | +0,79% |
| 2023-07-13 | 1,390309 | +0,52% |
| 2023-07-12 | 1,383084 | +0,13% |
| 2023-07-11 | 1,381229 | -0,04% |
| 2023-07-10 | 1,381829 | -0,54% |
| 2023-07-07 | 1,389336 | +0,08% |
| 2023-07-06 | 1,388294 | +0,04% |
| 2023-07-05 | 1,387785 | +0,08% |
| 2023-07-04 | 1,386724 | +0,03% |
| 2023-07-03 | 1,386310 | -0,19% |
| 2023-06-30 | 1,388926 | +0,23% |
| 2023-06-29 | 1,385793 | -0,01% |
| 2023-06-28 | 1,385906 | +0,05% |
| 2023-06-27 | 1,385273 | +0,36% |
| 2023-06-26 | 1,380303 | +0,09% |
| 2023-06-23 | 1,379125 | +0,17% |
| 2023-06-22 | 1,376765 | +0,16% |
| 2023-06-21 | 1,374624 | -0,10% |
| 2023-06-20 | 1,376043 | +0,20% |
| 2023-06-19 | 1,373327 | +0,08% |
| 2023-06-16 | 1,372247 | +0,23% |
| 2023-06-15 | 1,369147 | -0,01% |
| 2023-06-14 | 1,369296 | +0,19% |
| 2023-06-13 | 1,366693 | +0,03% |
| 2023-06-12 | 1,366271 | -0,04% |
| 2023-06-09 | 1,366764 | +0,20% |
| 2023-06-08 | 1,364094 | +0,19% |
| 2023-06-07 | 1,361517 | -0,05% |
| 2023-06-06 | 1,362200 | +0,37% |
| 2023-06-05 | 1,357220 | -0,02% |
| 2023-06-02 | 1,357476 | 0,00% |
| 2023-06-02 | 1,357482 | +0,30% |
| 2023-06-01 | 1,353379 | +0,43% |
| 2023-05-31 | 1,347593 | +0,29% |
| 2023-05-30 | 1,343681 | -0,05% |
| 2023-05-26 | 1,344317 | +0,14% |
| 2023-05-25 | 1,342425 | +0,05% |
| 2023-05-24 | 1,341744 | +0,03% |
| 2023-05-23 | 1,341338 | +0,10% |
| 2023-05-22 | 1,339955 | -0,03% |
| 2023-05-19 | 1,340355 | -0,11% |
| 2023-05-18 | 1,341881 | -0,23% |
| 2023-05-17 | 1,344987 | -0,12% |
| 2023-05-16 | 1,346628 | +0,13% |
| 2023-05-15 | 1,344935 | +0,01% |
| 2023-05-12 | 1,344826 | +0,06% |
| 2023-05-11 | 1,344066 | +0,18% |
| 2023-05-10 | 1,341626 | +0,04% |
| 2023-05-09 | 1,341084 | +0,13% |
| 2023-05-08 | 1,339299 | +0,03% |
| 2023-05-05 | 1,338939 | +0,24% |
| 2023-05-04 | 1,335704 | +0,09% |
| 2023-05-03 | 1,334485 | +0,13% |
| 2023-05-02 | 1,332751 | +0,03% |
| 2023-04-28 | 1,332337 | +0,06% |
| 2023-04-27 | 1,331539 | +0,00% |
| 2023-04-27 | 1,331536 | +0,27% |
| 2023-04-26 | 1,328009 | +0,18% |
| 2023-04-25 | 1,325643 | +0,48% |
| 2023-04-24 | 1,319327 | +0,23% |
| 2023-04-21 | 1,316267 | -0,37% |
| 2023-04-20 | 1,321117 | -0,06% |
| 2023-04-19 | 1,321944 | +0,41% |
| 2023-04-18 | 1,316590 | -0,02% |
| 2023-04-17 | 1,316847 | -0,30% |
| 2023-04-14 | 1,320801 | -0,25% |
| 2023-04-13 | 1,324169 | +0,16% |
| 2023-04-12 | 1,322033 | +0,45% |
| 2023-04-11 | 1,316059 | – |