Aktuális árfolyam
2,1542
2026-06-11
Eszközérték
92.478 M
Forint
Hozam (1 hónap)
+0,88%
Évesített hozam (CAGR)
+12,03%
Maximum ár
2,1666
Minimum ár
2,1271
Volatilitás
4,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,154200 | +0,09% |
| 2026-06-10 | 2,152278 | -0,27% |
| 2026-06-09 | 2,158053 | +0,25% |
| 2026-06-08 | 2,152583 | +0,02% |
| 2026-06-05 | 2,152236 | -0,04% |
| 2026-06-04 | 2,153063 | -0,15% |
| 2026-06-03 | 2,156387 | -0,47% |
| 2026-06-02 | 2,166591 | +0,55% |
| 2026-06-01 | 2,154783 | -0,13% |
| 2026-05-29 | 2,157555 | +0,53% |
| 2026-05-28 | 2,146089 | -0,03% |
| 2026-05-27 | 2,146634 | +0,37% |
| 2026-05-26 | 2,138676 | +0,27% |
| 2026-05-22 | 2,132989 | -0,03% |
| 2026-05-21 | 2,133676 | 0,00% |
| 2026-05-20 | 2,133757 | -0,06% |
| 2026-05-19 | 2,135096 | +0,26% |
| 2026-05-18 | 2,129594 | +0,12% |
| 2026-05-15 | 2,127109 | -0,39% |
| 2026-05-14 | 2,135514 | – |