Aktuális árfolyam
1,9482
2026-07-23
Eszközérték
26,8 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+3,12%
Évesített hozam (CAGR)
+13,75%/év
Maximum ár
1,9715
Minimum ár
1,8855
Volatilitás
7,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,948224 | -0,80% |
| 2026-07-22 | 1,963993 | +0,16% |
| 2026-07-21 | 1,960817 | +0,39% |
| 2026-07-20 | 1,953118 | -0,05% |
| 2026-07-17 | 1,954192 | -0,49% |
| 2026-07-16 | 1,963821 | -0,31% |
| 2026-07-15 | 1,969834 | -0,02% |
| 2026-07-14 | 1,970151 | +0,51% |
| 2026-07-13 | 1,960074 | -0,58% |
| 2026-07-10 | 1,971483 | +0,50% |
| 2026-07-09 | 1,961585 | +0,85% |
| 2026-07-08 | 1,945139 | -0,26% |
| 2026-07-07 | 1,950196 | -0,76% |
| 2026-07-06 | 1,965151 | +0,42% |
| 2026-07-03 | 1,956856 | +0,19% |
| 2026-07-02 | 1,953163 | -0,17% |
| 2026-07-01 | 1,956557 | -0,42% |
| 2026-06-30 | 1,964761 | +0,68% |
| 2026-06-29 | 1,951439 | +0,57% |
| 2026-06-26 | 1,940302 | -0,30% |
| 2026-06-25 | 1,946116 | +0,00% |
| 2026-06-24 | 1,946071 | +0,13% |
| 2026-06-23 | 1,943504 | -1,27% |
| 2026-06-22 | 1,968416 | +0,03% |
| 2026-06-19 | 1,967907 | -0,06% |
| 2026-06-18 | 1,969142 | +0,78% |
| 2026-06-17 | 1,953983 | -0,30% |
| 2026-06-16 | 1,959773 | -0,24% |
| 2026-06-15 | 1,964471 | +1,06% |
| 2026-06-12 | 1,943917 | +0,81% |
| 2026-06-11 | 1,928383 | +0,56% |
| 2026-06-10 | 1,917617 | -0,46% |
| 2026-06-09 | 1,926412 | -0,12% |
| 2026-06-08 | 1,928734 | +0,22% |
| 2026-06-05 | 1,924501 | -1,20% |
| 2026-06-04 | 1,947801 | +0,30% |
| 2026-06-03 | 1,942071 | -0,24% |
| 2026-06-02 | 1,946761 | +0,41% |
| 2026-06-01 | 1,938757 | -0,06% |
| 2026-05-29 | 1,939999 | +0,06% |
| 2026-05-28 | 1,938916 | +0,45% |
| 2026-05-27 | 1,930135 | +0,07% |
| 2026-05-26 | 1,928868 | +0,22% |
| 2026-05-22 | 1,924683 | +0,35% |
| 2026-05-21 | 1,917933 | -0,04% |
| 2026-05-20 | 1,918698 | +0,70% |
| 2026-05-19 | 1,905336 | -0,54% |
| 2026-05-18 | 1,915730 | +0,15% |
| 2026-05-15 | 1,912871 | -0,57% |
| 2026-05-14 | 1,923890 | +0,14% |
| 2026-05-13 | 1,921214 | +0,76% |
| 2026-05-12 | 1,906815 | -0,22% |
| 2026-05-11 | 1,910927 | -0,13% |
| 2026-05-08 | 1,913456 | +0,27% |
| 2026-05-07 | 1,908272 | -0,36% |
| 2026-05-06 | 1,915181 | +0,51% |
| 2026-05-05 | 1,905477 | +0,19% |
| 2026-05-04 | 1,901909 | +0,08% |
| 2026-04-30 | 1,900317 | +0,78% |
| 2026-04-29 | 1,885528 | -0,21% |
| 2026-04-28 | 1,889484 | +0,01% |
| 2026-04-27 | 1,889321 | – |