Aktuális árfolyam
1,4610
2026-04-08
Eszközérték
6.693 M
Forint
Hozam (1 hónap)
-1,58%
Évesített hozam (CAGR)
-18,13%
Maximum ár
1,5025
Minimum ár
1,4451
Volatilitás
12,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,461000 | +1,10% |
| 2026-04-07 | 1,445100 | -1,04% |
| 2026-04-02 | 1,460300 | +0,25% |
| 2026-04-01 | 1,456600 | +0,12% |
| 2026-03-31 | 1,454900 | -0,47% |
| 2026-03-30 | 1,461700 | +0,54% |
| 2026-03-27 | 1,453800 | -0,22% |
| 2026-03-26 | 1,457000 | -1,18% |
| 2026-03-25 | 1,474400 | +0,60% |
| 2026-03-24 | 1,465600 | -1,48% |
| 2026-03-23 | 1,487600 | +0,82% |
| 2026-03-20 | 1,475500 | -1,05% |
| 2026-03-19 | 1,491200 | +0,06% |
| 2026-03-18 | 1,490300 | -0,81% |
| 2026-03-17 | 1,502500 | +0,06% |
| 2026-03-16 | 1,501600 | +0,25% |
| 2026-03-13 | 1,497800 | +1,12% |
| 2026-03-12 | 1,481200 | -0,64% |
| 2026-03-11 | 1,490700 | +0,42% |
| 2026-03-10 | 1,484400 | – |