Aktuális árfolyam
1,4361
2026-04-28
Eszközérték
6.560 M
Forint
Hozam (1 év)
-4,42%
Évesített hozam (CAGR)
-32,48%
Maximum ár
1,5025
Minimum ár
1,4184
Volatilitás
13,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,436100 | +0,13% |
| 2026-04-27 | 1,434200 | -1,03% |
| 2026-04-24 | 1,449100 | +0,35% |
| 2026-04-23 | 1,444100 | +0,47% |
| 2026-04-22 | 1,437300 | +0,86% |
| 2026-04-21 | 1,425000 | -0,43% |
| 2026-04-20 | 1,431100 | -0,53% |
| 2026-04-17 | 1,438700 | +0,61% |
| 2026-04-16 | 1,430000 | +0,52% |
| 2026-04-15 | 1,422600 | +0,21% |
| 2026-04-14 | 1,419600 | +0,08% |
| 2026-04-13 | 1,418400 | -2,60% |
| 2026-04-10 | 1,456300 | -0,26% |
| 2026-04-09 | 1,460100 | -0,06% |
| 2026-04-08 | 1,461000 | +1,10% |
| 2026-04-07 | 1,445100 | -1,04% |
| 2026-04-02 | 1,460300 | +0,25% |
| 2026-04-01 | 1,456600 | +0,12% |
| 2026-03-31 | 1,454900 | -0,47% |
| 2026-03-30 | 1,461700 | +0,54% |
| 2026-03-27 | 1,453800 | -0,22% |
| 2026-03-26 | 1,457000 | -1,18% |
| 2026-03-25 | 1,474400 | +0,60% |
| 2026-03-24 | 1,465600 | -1,48% |
| 2026-03-23 | 1,487600 | +0,82% |
| 2026-03-20 | 1,475500 | -1,05% |
| 2026-03-19 | 1,491200 | +0,06% |
| 2026-03-18 | 1,490300 | -0,81% |
| 2026-03-17 | 1,502500 | – |