Aktuális árfolyam
1,4334
2026-05-07
Eszközérték
6.531 M
Forint
Hozam (1 hónap)
+0,97%
Évesített hozam (CAGR)
+16,59%
Maximum ár
1,4491
Minimum ár
1,4196
Volatilitás
10,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,433400 | -0,75% |
| 2026-05-06 | 1,444200 | -0,33% |
| 2026-05-05 | 1,449000 | +0,86% |
| 2026-05-04 | 1,436600 | -0,78% |
| 2026-04-30 | 1,447900 | +0,94% |
| 2026-04-29 | 1,434400 | -0,12% |
| 2026-04-28 | 1,436100 | +0,13% |
| 2026-04-27 | 1,434200 | -1,03% |
| 2026-04-24 | 1,449100 | +0,35% |
| 2026-04-23 | 1,444100 | +0,47% |
| 2026-04-22 | 1,437300 | +0,86% |
| 2026-04-21 | 1,425000 | -0,43% |
| 2026-04-20 | 1,431100 | -0,53% |
| 2026-04-17 | 1,438700 | +0,61% |
| 2026-04-16 | 1,430000 | +0,52% |
| 2026-04-15 | 1,422600 | +0,21% |
| 2026-04-14 | 1,419600 | – |