Aktuális árfolyam
1,4532
2025-10-16
Eszközérték
7.221 M
Forint
Hozam (3 hónap)
+1,38%
Évesített hozam
+5,60%
Maximum ár
1,4647
Minimum ár
1,4233
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,453200 | - |
| 2025-10-15 | 1,455000 | +0,12% |
| 2025-10-14 | 1,457100 | +0,14% |
| 2025-10-13 | 1,455700 | -0,10% |
| 2025-10-10 | 1,444000 | -0,80% |
| 2025-10-09 | 1,460900 | +1,17% |
| 2025-10-08 | 1,464700 | +0,26% |
| 2025-10-07 | 1,454500 | -0,70% |
| 2025-10-06 | 1,444300 | -0,70% |
| 2025-10-03 | 1,442100 | -0,15% |
| 2025-10-02 | 1,439900 | -0,15% |
| 2025-10-01 | 1,437300 | -0,18% |
| 2025-09-30 | 1,437200 | -0,01% |
| 2025-09-29 | 1,437100 | -0,01% |
| 2025-09-26 | 1,437200 | +0,01% |
| 2025-09-25 | 1,429400 | -0,54% |
| 2025-09-24 | 1,430600 | +0,08% |
| 2025-09-23 | 1,428100 | -0,17% |
| 2025-09-22 | 1,428500 | +0,03% |
| 2025-09-19 | 1,429400 | +0,06% |
| 2025-09-18 | 1,424000 | -0,38% |
| 2025-09-17 | 1,425600 | +0,11% |
| 2025-09-16 | 1,428300 | +0,19% |
| 2025-09-15 | 1,433400 | +0,36% |
| 2025-09-12 | 1,435400 | +0,14% |
| 2025-09-11 | 1,441200 | +0,40% |
| 2025-09-10 | 1,438700 | -0,17% |
| 2025-09-09 | 1,432100 | -0,46% |
| 2025-09-08 | 1,428500 | -0,25% |
| 2025-09-05 | 1,423300 | -0,36% |
| 2025-09-04 | 1,427600 | +0,30% |
| 2025-09-03 | 1,426100 | -0,11% |
| 2025-09-02 | 1,427100 | +0,07% |
| 2025-09-01 | 1,431700 | +0,32% |
| 2025-08-29 | 1,437600 | +0,41% |
| 2025-08-28 | 1,444600 | +0,49% |
| 2025-08-27 | 1,442600 | -0,14% |
| 2025-08-26 | 1,447200 | +0,32% |
| 2025-08-25 | 1,445400 | -0,12% |
| 2025-08-22 | 1,450200 | +0,33% |
| 2025-08-21 | 1,436700 | -0,93% |
| 2025-08-19 | 1,429500 | -0,50% |
| 2025-08-18 | 1,435700 | +0,43% |
| 2025-08-15 | 1,434500 | -0,08% |
| 2025-08-14 | 1,437100 | +0,18% |
| 2025-08-13 | 1,435800 | -0,09% |
| 2025-08-12 | 1,434900 | -0,06% |
| 2025-08-11 | 1,429200 | -0,40% |
| 2025-08-08 | 1,433300 | +0,29% |
| 2025-08-07 | 1,435500 | +0,15% |
| 2025-08-06 | 1,439000 | +0,24% |
| 2025-08-05 | 1,442600 | +0,25% |
| 2025-08-04 | 1,436100 | -0,45% |
| 2025-08-01 | 1,435500 | -0,04% |
| 2025-07-31 | 1,449900 | +1,00% |
| 2025-07-30 | 1,444800 | -0,35% |
| 2025-07-29 | 1,447400 | +0,18% |
| 2025-07-28 | 1,433000 | -0,99% |
| 2025-07-25 | 1,425400 | -0,53% |
| 2025-07-24 | 1,432800 | +0,52% |
| 2025-07-23 | 1,438700 | +0,41% |
| 2025-07-22 | 1,434500 | -0,29% |
| 2025-07-21 | 1,438400 | +0,27% |
| 2025-07-18 | 1,433400 | -0,35% |