Aktuális árfolyam
1,4622
2026-02-13
Eszközérték
6.789 M
Forint
Hozam (3 hónap)
+1,64%
Évesített hozam
+6,80%
Maximum ár
1,4924
Minimum ár
1,4269
Volatilitás
1,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,462200 | - |
| 2026-02-12 | 1,469600 | +0,51% |
| 2026-02-11 | 1,465800 | -0,26% |
| 2026-02-10 | 1,462700 | -0,21% |
| 2026-02-09 | 1,462100 | -0,04% |
| 2026-02-06 | 1,462700 | +0,04% |
| 2026-02-05 | 1,456600 | -0,42% |
| 2026-02-04 | 1,468400 | +0,81% |
| 2026-02-03 | 1,468800 | +0,03% |
| 2026-02-02 | 1,463800 | -0,34% |
| 2026-01-30 | 1,467800 | +0,27% |
| 2026-01-29 | 1,464600 | -0,22% |
| 2026-01-28 | 1,464400 | -0,01% |
| 2026-01-27 | 1,473400 | +0,61% |
| 2026-01-26 | 1,470400 | -0,20% |
| 2026-01-23 | 1,473200 | +0,19% |
| 2026-01-22 | 1,481400 | +0,56% |
| 2026-01-21 | 1,476500 | -0,33% |
| 2026-01-20 | 1,472600 | -0,26% |
| 2026-01-19 | 1,483800 | +0,76% |
| 2026-01-16 | 1,489500 | +0,38% |
| 2026-01-15 | 1,492400 | +0,19% |
| 2026-01-14 | 1,483100 | -0,62% |
| 2026-01-13 | 1,483700 | +0,04% |
| 2026-01-12 | 1,485100 | +0,09% |
| 2026-01-09 | 1,481600 | -0,24% |
| 2026-01-08 | 1,472200 | -0,63% |
| 2026-01-07 | 1,474300 | +0,14% |
| 2026-01-06 | 1,472400 | -0,13% |
| 2026-01-05 | 1,467700 | -0,32% |
| 2025-12-30 | 1,463200 | -0,31% |
| 2025-12-29 | 1,464700 | +0,10% |
| 2025-12-23 | 1,473800 | +0,62% |
| 2025-12-22 | 1,457600 | -1,10% |
| 2025-12-19 | 1,456100 | -0,10% |
| 2025-12-18 | 1,463000 | +0,47% |
| 2025-12-17 | 1,445600 | -1,19% |
| 2025-12-16 | 1,438700 | -0,48% |
| 2025-12-15 | 1,444300 | +0,39% |
| 2025-12-12 | 1,436900 | -0,51% |
| 2025-12-11 | 1,435600 | -0,09% |
| 2025-12-10 | 1,441900 | +0,44% |
| 2025-12-09 | 1,441400 | -0,03% |
| 2025-12-08 | 1,436900 | -0,31% |
| 2025-12-05 | 1,439600 | +0,19% |
| 2025-12-04 | 1,434900 | -0,33% |
| 2025-12-03 | 1,431500 | -0,24% |
| 2025-12-02 | 1,432700 | +0,08% |
| 2025-12-01 | 1,431400 | -0,09% |
| 2025-11-28 | 1,439500 | +0,57% |
| 2025-11-27 | 1,437900 | -0,11% |
| 2025-11-26 | 1,439100 | +0,08% |
| 2025-11-25 | 1,431800 | -0,51% |
| 2025-11-24 | 1,431200 | -0,04% |
| 2025-11-21 | 1,426900 | -0,30% |
| 2025-11-20 | 1,428700 | +0,13% |
| 2025-11-19 | 1,428300 | -0,03% |
| 2025-11-18 | 1,431000 | +0,19% |
| 2025-11-17 | 1,438600 | +0,53% |