Aktuális árfolyam
1,4566
2026-04-01
Eszközérték
6.727 M
Forint
Hozam (1 hónap)
-1,83%
Évesített hozam
-23,02%
Maximum ár
1,5158
Minimum ár
1,4538
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,456600 | - |
| 2026-03-31 | 1,454900 | -0,12% |
| 2026-03-30 | 1,461700 | +0,47% |
| 2026-03-27 | 1,453800 | -0,54% |
| 2026-03-26 | 1,457000 | +0,22% |
| 2026-03-25 | 1,474400 | +1,19% |
| 2026-03-24 | 1,465600 | -0,60% |
| 2026-03-23 | 1,487600 | +1,50% |
| 2026-03-20 | 1,475500 | -0,81% |
| 2026-03-19 | 1,491200 | +1,06% |
| 2026-03-18 | 1,490300 | -0,06% |
| 2026-03-17 | 1,502500 | +0,82% |
| 2026-03-16 | 1,501600 | -0,06% |
| 2026-03-13 | 1,497800 | -0,25% |
| 2026-03-12 | 1,481200 | -1,11% |
| 2026-03-11 | 1,490700 | +0,64% |
| 2026-03-10 | 1,484400 | -0,42% |
| 2026-03-09 | 1,515800 | +2,12% |
| 2026-03-06 | 1,497800 | -1,19% |
| 2026-03-05 | 1,484400 | -0,89% |
| 2026-03-04 | 1,496500 | +0,82% |
| 2026-03-03 | 1,483700 | -0,86% |