Aktuális árfolyam
1,4419
2026-04-02
Eszközérték
9.479 M
Forint
Hozam (1 év)
+16,94%
Évesített hozam (CAGR)
+17,25%
Maximum ár
1,4419
Minimum ár
1,2272
Volatilitás
3,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,441861 | +0,22% |
| 2026-04-01 | 1,438729 | +0,11% |
| 2026-03-31 | 1,437217 | +0,28% |
| 2026-03-30 | 1,433199 | +0,13% |
| 2026-03-27 | 1,431400 | +0,13% |
| 2026-03-26 | 1,429541 | 0,00% |
| 2026-03-25 | 1,429561 | +0,23% |
| 2026-03-24 | 1,426238 | +0,21% |
| 2026-03-23 | 1,423203 | -0,28% |
| 2026-03-20 | 1,427206 | -0,32% |
| 2026-03-19 | 1,431850 | -0,42% |
| 2026-03-18 | 1,437897 | -0,01% |
| 2026-03-17 | 1,437989 | +0,13% |
| 2026-03-16 | 1,436137 | -0,02% |
| 2026-03-13 | 1,436484 | -0,14% |
| 2026-03-12 | 1,438500 | +0,24% |
| 2026-03-11 | 1,435048 | +0,10% |
| 2026-03-10 | 1,433681 | -0,13% |
| 2026-03-09 | 1,435555 | +0,30% |
| 2026-03-06 | 1,431191 | +0,43% |
| 2026-03-05 | 1,425117 | -0,14% |
| 2026-03-04 | 1,427160 | +0,12% |
| 2026-03-03 | 1,425486 | -0,44% |
| 2026-03-02 | 1,431775 | +0,29% |
| 2026-02-27 | 1,427706 | +0,08% |
| 2026-02-26 | 1,426496 | +0,20% |
| 2026-02-25 | 1,423686 | +0,29% |
| 2026-02-24 | 1,419522 | +0,06% |
| 2026-02-23 | 1,418706 | +0,30% |
| 2026-02-20 | 1,414427 | +0,37% |
| 2026-02-19 | 1,409191 | -0,01% |
| 2026-02-18 | 1,409306 | +0,65% |
| 2026-02-17 | 1,400228 | -0,32% |
| 2026-02-16 | 1,404713 | -0,03% |
| 2026-02-13 | 1,405101 | -0,12% |
| 2026-02-12 | 1,406808 | -0,42% |
| 2026-02-11 | 1,412714 | +0,36% |
| 2026-02-10 | 1,407660 | -0,11% |
| 2026-02-09 | 1,409261 | +0,35% |
| 2026-02-06 | 1,404397 | +0,60% |
| 2026-02-05 | 1,396007 | -0,43% |
| 2026-02-04 | 1,402034 | -0,26% |
| 2026-02-03 | 1,405634 | +1,02% |
| 2026-02-02 | 1,391386 | -0,83% |
| 2026-01-30 | 1,403008 | -0,63% |
| 2026-01-29 | 1,411876 | +0,17% |
| 2026-01-28 | 1,409420 | +0,60% |
| 2026-01-27 | 1,401014 | +0,22% |
| 2026-01-26 | 1,397973 | +0,17% |
| 2026-01-23 | 1,395669 | +0,28% |
| 2026-01-22 | 1,391786 | +0,40% |
| 2026-01-21 | 1,386267 | +0,56% |
| 2026-01-20 | 1,378547 | +0,05% |
| 2026-01-19 | 1,377910 | +0,25% |
| 2026-01-16 | 1,374417 | +0,00% |
| 2026-01-15 | 1,374412 | -0,05% |
| 2026-01-14 | 1,375140 | +0,08% |
| 2026-01-13 | 1,374019 | -0,03% |
| 2026-01-12 | 1,374390 | +0,50% |
| 2026-01-09 | 1,367611 | +0,38% |
| 2026-01-08 | 1,362396 | -0,11% |
| 2026-01-07 | 1,363933 | -0,15% |
| 2026-01-06 | 1,365936 | +0,45% |
| 2026-01-05 | 1,359881 | +0,81% |
| 2025-12-31 | 1,349019 | -0,26% |
| 2025-12-30 | 1,352553 | +0,26% |
| 2025-12-29 | 1,349054 | +0,01% |
| 2025-12-23 | 1,348936 | +0,42% |
| 2025-12-22 | 1,343267 | +0,20% |
| 2025-12-19 | 1,340644 | +0,05% |
| 2025-12-18 | 1,339989 | +0,32% |
| 2025-12-17 | 1,335679 | +0,13% |
| 2025-12-16 | 1,333931 | -0,20% |
| 2025-12-15 | 1,336599 | +0,04% |
| 2025-12-12 | 1,336051 | -0,36% |
| 2025-12-11 | 1,340876 | +0,36% |
| 2025-12-10 | 1,336001 | -0,02% |
| 2025-12-09 | 1,336246 | -0,10% |
| 2025-12-08 | 1,337622 | -0,35% |
| 2025-12-05 | 1,342307 | +0,22% |
| 2025-12-04 | 1,339420 | +0,07% |
| 2025-12-03 | 1,338427 | +0,16% |
| 2025-12-02 | 1,336253 | -0,12% |
| 2025-12-01 | 1,337792 | +0,02% |
| 2025-11-28 | 1,337469 | +0,40% |
| 2025-11-27 | 1,332107 | +0,09% |
| 2025-11-26 | 1,330969 | +0,59% |
| 2025-11-25 | 1,323198 | +0,37% |
| 2025-11-24 | 1,318311 | +0,28% |
| 2025-11-21 | 1,314665 | -0,16% |
| 2025-11-20 | 1,316774 | -0,10% |
| 2025-11-19 | 1,318051 | +0,15% |
| 2025-11-18 | 1,316033 | -0,36% |
| 2025-11-17 | 1,320795 | -0,18% |
| 2025-11-14 | 1,323192 | -0,45% |
| 2025-11-13 | 1,329154 | -0,18% |
| 2025-11-12 | 1,331590 | +0,32% |
| 2025-11-11 | 1,327396 | +0,37% |
| 2025-11-10 | 1,322505 | +0,47% |
| 2025-11-07 | 1,316350 | +0,01% |
| 2025-11-06 | 1,316252 | -0,32% |
| 2025-11-05 | 1,320455 | -0,03% |
| 2025-11-04 | 1,320821 | -0,18% |
| 2025-11-03 | 1,323253 | +0,22% |
| 2025-10-31 | 1,320381 | -0,04% |
| 2025-10-30 | 1,320900 | -0,14% |
| 2025-10-29 | 1,322723 | +0,17% |
| 2025-10-28 | 1,320535 | +0,20% |
| 2025-10-27 | 1,317844 | +0,37% |
| 2025-10-22 | 1,312952 | +0,16% |
| 2025-10-21 | 1,310887 | -0,29% |
| 2025-10-20 | 1,314653 | +0,50% |
| 2025-10-17 | 1,308120 | -0,40% |
| 2025-10-16 | 1,313316 | +0,33% |
| 2025-10-15 | 1,308941 | +0,11% |
| 2025-10-14 | 1,307501 | -0,11% |
| 2025-10-13 | 1,308896 | +0,63% |
| 2025-10-10 | 1,300670 | -0,50% |
| 2025-10-09 | 1,307230 | -0,19% |
| 2025-10-08 | 1,309677 | +0,22% |
| 2025-10-07 | 1,306776 | +0,18% |
| 2025-10-06 | 1,304444 | -0,06% |
| 2025-10-03 | 1,305166 | +0,24% |
| 2025-10-02 | 1,302050 | +0,08% |
| 2025-10-01 | 1,300966 | +0,15% |
| 2025-09-30 | 1,299030 | +0,05% |
| 2025-09-29 | 1,298326 | +0,03% |
| 2025-09-26 | 1,297964 | +0,22% |
| 2025-09-25 | 1,295060 | -0,03% |
| 2025-09-24 | 1,295390 | -0,05% |
| 2025-09-23 | 1,296069 | +0,22% |
| 2025-09-22 | 1,293245 | +0,04% |
| 2025-09-19 | 1,292681 | +0,09% |
| 2025-09-18 | 1,291560 | -0,18% |
| 2025-09-17 | 1,293837 | -0,12% |
| 2025-09-16 | 1,295398 | -0,12% |
| 2025-09-15 | 1,297003 | +0,25% |
| 2025-09-12 | 1,293786 | +0,01% |
| 2025-09-11 | 1,293606 | +0,09% |
| 2025-09-10 | 1,292454 | +0,07% |
| 2025-09-09 | 1,291491 | 0,00% |
| 2025-09-08 | 1,291523 | +0,20% |
| 2025-09-05 | 1,288938 | -0,12% |
| 2025-09-04 | 1,290442 | +0,09% |
| 2025-09-03 | 1,289303 | -0,05% |
| 2025-09-02 | 1,289930 | -0,26% |
| 2025-09-01 | 1,293289 | +0,14% |
| 2025-08-29 | 1,291535 | -0,16% |
| 2025-08-28 | 1,293542 | +0,01% |
| 2025-08-27 | 1,293391 | -0,10% |
| 2025-08-26 | 1,294713 | -0,03% |
| 2025-08-25 | 1,295079 | +0,05% |
| 2025-08-22 | 1,294371 | +0,06% |
| 2025-08-21 | 1,293581 | +0,13% |
| 2025-08-19 | 1,291850 | +0,05% |
| 2025-08-18 | 1,291213 | 0,00% |
| 2025-08-15 | 1,291217 | +0,08% |
| 2025-08-14 | 1,290174 | +0,02% |
| 2025-08-13 | 1,289959 | +0,00% |
| 2025-08-12 | 1,289919 | +0,01% |
| 2025-08-11 | 1,289794 | +0,07% |
| 2025-08-08 | 1,288899 | +0,06% |
| 2025-08-07 | 1,288106 | +0,20% |
| 2025-08-06 | 1,285584 | +0,14% |
| 2025-08-05 | 1,283825 | +0,07% |
| 2025-08-04 | 1,282938 | +0,15% |
| 2025-08-01 | 1,281076 | -0,33% |
| 2025-07-31 | 1,285260 | -0,25% |
| 2025-07-30 | 1,288477 | 0,00% |
| 2025-07-29 | 1,288518 | +0,23% |
| 2025-07-28 | 1,285527 | -0,04% |
| 2025-07-25 | 1,286081 | -0,15% |
| 2025-07-24 | 1,288018 | +0,04% |
| 2025-07-23 | 1,287480 | +0,12% |
| 2025-07-22 | 1,285976 | -0,12% |
| 2025-07-21 | 1,287577 | -0,04% |
| 2025-07-18 | 1,288039 | +0,18% |
| 2025-07-17 | 1,285714 | +0,24% |
| 2025-07-16 | 1,282693 | +0,01% |
| 2025-07-15 | 1,282535 | +0,04% |
| 2025-07-14 | 1,282008 | -0,01% |
| 2025-07-11 | 1,282132 | +0,14% |
| 2025-07-10 | 1,280289 | -0,03% |
| 2025-07-09 | 1,280674 | +0,23% |
| 2025-07-08 | 1,277768 | -0,02% |
| 2025-07-07 | 1,278032 | -0,01% |
| 2025-07-04 | 1,278152 | -0,12% |
| 2025-07-03 | 1,279695 | +0,31% |
| 2025-07-02 | 1,275758 | +0,15% |
| 2025-07-01 | 1,273784 | -0,15% |
| 2025-06-30 | 1,275639 | -0,05% |
| 2025-06-27 | 1,276265 | +0,01% |
| 2025-06-26 | 1,276147 | +0,14% |
| 2025-06-25 | 1,274403 | -0,10% |
| 2025-06-24 | 1,275646 | -0,21% |
| 2025-06-23 | 1,278308 | -0,08% |
| 2025-06-20 | 1,279290 | -0,01% |
| 2025-06-19 | 1,279462 | -0,03% |
| 2025-06-18 | 1,279788 | +0,15% |
| 2025-06-17 | 1,277834 | +0,22% |
| 2025-06-16 | 1,274993 | +0,02% |
| 2025-06-13 | 1,274798 | +0,12% |
| 2025-06-12 | 1,273209 | -0,09% |
| 2025-06-11 | 1,274341 | -0,01% |
| 2025-06-10 | 1,274418 | +0,09% |
| 2025-06-06 | 1,273250 | -0,04% |
| 2025-06-05 | 1,273782 | +0,12% |
| 2025-06-04 | 1,272317 | +0,06% |
| 2025-06-03 | 1,271520 | +0,04% |
| 2025-06-02 | 1,271056 | +0,01% |
| 2025-05-30 | 1,270943 | -0,10% |
| 2025-05-29 | 1,272234 | -0,09% |
| 2025-05-28 | 1,273336 | -0,03% |
| 2025-05-27 | 1,273690 | +0,23% |
| 2025-05-26 | 1,270771 | +0,19% |
| 2025-05-23 | 1,268394 | -0,06% |
| 2025-05-22 | 1,269211 | -0,11% |
| 2025-05-21 | 1,270553 | -0,01% |
| 2025-05-20 | 1,270663 | +0,14% |
| 2025-05-19 | 1,268845 | -0,21% |
| 2025-05-16 | 1,271465 | +0,07% |
| 2025-05-15 | 1,270549 | -0,14% |
| 2025-05-14 | 1,272358 | +0,06% |
| 2025-05-13 | 1,271623 | +0,11% |
| 2025-05-12 | 1,270166 | +0,12% |
| 2025-05-09 | 1,268621 | +0,31% |
| 2025-05-08 | 1,264714 | +0,17% |
| 2025-05-07 | 1,262619 | +0,11% |
| 2025-05-06 | 1,261190 | -0,02% |
| 2025-05-05 | 1,261447 | +0,16% |
| 2025-04-30 | 1,259401 | -0,17% |
| 2025-04-29 | 1,261499 | -0,08% |
| 2025-04-28 | 1,262526 | +0,04% |
| 2025-04-25 | 1,262032 | +0,18% |
| 2025-04-24 | 1,259811 | +0,17% |
| 2025-04-23 | 1,257684 | +0,38% |
| 2025-04-22 | 1,252974 | +0,30% |
| 2025-04-17 | 1,249169 | +0,11% |
| 2025-04-16 | 1,247840 | -0,08% |
| 2025-04-15 | 1,248825 | +0,16% |
| 2025-04-14 | 1,246837 | +0,69% |
| 2025-04-11 | 1,238246 | +0,22% |
| 2025-04-10 | 1,235552 | +0,68% |
| 2025-04-09 | 1,227206 | -0,47% |
| 2025-04-08 | 1,232993 | – |