Aktuális árfolyam
1,0336
2026-04-02
Eszközérték
14 M
Forint
Hozam (3 év)
+18,56%
Évesített hozam (CAGR)
+5,88%
Maximum ár
1,0336
Minimum ár
0,8650
Volatilitás
3,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,033623 | +0,21% |
| 2026-04-01 | 1,031469 | +0,12% |
| 2026-03-31 | 1,030196 | +0,34% |
| 2026-03-30 | 1,026691 | +0,08% |
| 2026-03-27 | 1,025878 | +0,11% |
| 2026-03-26 | 1,024723 | +0,01% |
| 2026-03-25 | 1,024605 | +0,30% |
| 2026-03-24 | 1,021572 | +0,24% |
| 2026-03-23 | 1,019162 | -0,30% |
| 2026-03-20 | 1,022183 | -0,38% |
| 2026-03-19 | 1,026129 | -0,47% |
| 2026-03-18 | 1,030954 | +0,02% |
| 2026-03-17 | 1,030753 | +0,12% |
| 2026-03-16 | 1,029537 | -0,04% |
| 2026-03-13 | 1,029962 | -0,18% |
| 2026-03-12 | 1,031839 | +0,19% |
| 2026-03-11 | 1,029860 | +0,11% |
| 2026-03-10 | 1,028692 | -0,10% |
| 2026-03-09 | 1,029691 | +0,30% |
| 2026-03-06 | 1,026593 | +0,40% |
| 2026-03-05 | 1,022542 | -0,16% |
| 2026-03-04 | 1,024221 | +0,23% |
| 2026-03-03 | 1,021868 | -0,97% |
| 2026-03-02 | 1,031841 | +0,21% |
| 2026-02-27 | 1,029632 | +0,07% |
| 2026-02-26 | 1,028961 | +0,19% |
| 2026-02-25 | 1,026976 | +0,27% |
| 2026-02-24 | 1,024230 | +0,04% |
| 2026-02-23 | 1,023771 | +0,27% |
| 2026-02-20 | 1,021063 | +0,36% |
| 2026-02-19 | 1,017451 | -0,03% |
| 2026-02-18 | 1,017717 | +0,64% |
| 2026-02-17 | 1,011251 | -0,33% |
| 2026-02-16 | 1,014646 | -0,06% |
| 2026-02-13 | 1,015291 | -0,15% |
| 2026-02-12 | 1,016852 | -0,44% |
| 2026-02-11 | 1,021360 | +0,36% |
| 2026-02-10 | 1,017742 | -0,12% |
| 2026-02-09 | 1,018953 | +0,32% |
| 2026-02-06 | 1,015751 | +0,59% |
| 2026-02-05 | 1,009787 | -0,47% |
| 2026-02-04 | 1,014512 | -0,27% |
| 2026-02-03 | 1,017308 | +1,00% |
| 2026-02-02 | 1,007189 | -0,85% |
| 2026-01-30 | 1,015839 | -0,65% |
| 2026-01-29 | 1,022488 | +0,15% |
| 2026-01-28 | 1,020952 | +0,63% |
| 2026-01-27 | 1,014557 | +0,21% |
| 2026-01-26 | 1,012449 | +0,16% |
| 2026-01-23 | 1,010873 | +0,29% |
| 2026-01-22 | 1,007998 | +0,40% |
| 2026-01-21 | 1,003935 | +0,55% |
| 2026-01-20 | 0,998484 | +0,05% |
| 2026-01-19 | 0,998024 | +0,22% |
| 2026-01-16 | 0,995804 | -0,01% |
| 2026-01-15 | 0,995910 | -0,08% |
| 2026-01-14 | 0,996668 | +0,08% |
| 2026-01-13 | 0,995879 | -0,04% |
| 2026-01-12 | 0,996299 | +0,46% |
| 2026-01-09 | 0,991728 | +0,35% |
| 2026-01-08 | 0,988279 | -0,13% |
| 2026-01-07 | 0,989523 | -0,16% |
| 2026-01-06 | 0,991097 | +0,42% |
| 2026-01-05 | 0,986940 | +0,77% |
| 2025-12-31 | 0,979358 | -0,25% |
| 2025-12-30 | 0,981846 | +0,25% |
| 2025-12-29 | 0,979359 | -0,03% |
| 2025-12-23 | 0,979630 | +0,38% |
| 2025-12-22 | 0,975968 | +0,14% |
| 2025-12-19 | 0,974563 | +0,05% |
| 2025-12-18 | 0,974076 | +0,29% |
| 2025-12-17 | 0,971304 | +0,15% |
| 2025-12-16 | 0,969896 | -0,25% |
| 2025-12-15 | 0,972332 | +0,06% |
| 2025-12-12 | 0,971708 | -0,35% |
| 2025-12-11 | 0,975158 | +0,35% |
| 2025-12-10 | 0,971791 | -0,04% |
| 2025-12-09 | 0,972160 | -0,13% |
| 2025-12-08 | 0,973436 | -0,37% |
| 2025-12-05 | 0,977048 | +0,20% |
| 2025-12-04 | 0,975072 | +0,05% |
| 2025-12-03 | 0,974560 | +0,14% |
| 2025-12-02 | 0,973179 | -0,14% |
| 2025-12-01 | 0,974500 | -0,01% |
| 2025-11-28 | 0,974572 | +0,39% |
| 2025-11-27 | 0,970788 | +0,07% |
| 2025-11-26 | 0,970152 | +0,69% |
| 2025-11-25 | 0,963491 | +0,45% |
| 2025-11-24 | 0,959187 | +0,30% |
| 2025-11-21 | 0,956291 | -0,21% |
| 2025-11-20 | 0,958282 | -0,14% |
| 2025-11-19 | 0,959649 | +0,18% |
| 2025-11-18 | 0,957955 | -0,47% |
| 2025-11-17 | 0,962460 | -0,27% |
| 2025-11-14 | 0,965044 | -0,48% |
| 2025-11-13 | 0,969716 | -0,20% |
| 2025-11-12 | 0,971625 | +0,30% |
| 2025-11-11 | 0,968696 | +0,36% |
| 2025-11-10 | 0,965241 | +0,55% |
| 2025-11-07 | 0,959955 | -0,01% |
| 2025-11-06 | 0,960034 | -0,42% |
| 2025-11-05 | 0,964075 | -0,05% |
| 2025-11-04 | 0,964594 | -0,26% |
| 2025-11-03 | 0,967104 | +0,24% |
| 2025-10-31 | 0,964824 | -0,08% |
| 2025-10-30 | 0,965562 | -0,19% |
| 2025-10-29 | 0,967407 | +0,19% |
| 2025-10-28 | 0,965555 | +0,23% |
| 2025-10-27 | 0,963355 | +0,39% |
| 2025-10-22 | 0,959634 | +0,18% |
| 2025-10-21 | 0,957918 | -0,40% |
| 2025-10-20 | 0,961802 | +0,60% |
| 2025-10-17 | 0,956055 | -0,52% |
| 2025-10-16 | 0,961070 | +0,41% |
| 2025-10-15 | 0,957150 | +0,14% |
| 2025-10-14 | 0,955796 | -0,15% |
| 2025-10-13 | 0,957186 | +0,74% |
| 2025-10-10 | 0,950201 | -0,63% |
| 2025-10-09 | 0,956206 | -0,24% |
| 2025-10-08 | 0,958523 | +0,20% |
| 2025-10-07 | 0,956574 | +0,19% |
| 2025-10-06 | 0,954777 | -0,12% |
| 2025-10-03 | 0,955883 | +0,28% |
| 2025-10-02 | 0,953219 | +0,07% |
| 2025-10-01 | 0,952519 | +0,17% |
| 2025-09-30 | 0,950907 | +0,05% |
| 2025-09-29 | 0,950446 | -0,01% |
| 2025-09-26 | 0,950552 | +0,25% |
| 2025-09-25 | 0,948140 | -0,05% |
| 2025-09-24 | 0,948646 | -0,10% |
| 2025-09-23 | 0,949596 | +0,26% |
| 2025-09-22 | 0,947171 | +0,00% |
| 2025-09-19 | 0,947144 | +0,08% |
| 2025-09-18 | 0,946423 | -0,19% |
| 2025-09-17 | 0,948260 | -0,17% |
| 2025-09-16 | 0,949874 | -0,17% |
| 2025-09-15 | 0,951532 | +0,26% |
| 2025-09-12 | 0,949026 | 0,00% |
| 2025-09-11 | 0,949032 | +0,09% |
| 2025-09-10 | 0,948202 | +0,07% |
| 2025-09-09 | 0,947496 | -0,06% |
| 2025-09-08 | 0,948058 | +0,20% |
| 2025-09-05 | 0,946145 | -0,13% |
| 2025-09-04 | 0,947377 | +0,08% |
| 2025-09-03 | 0,946642 | -0,07% |
| 2025-09-02 | 0,947267 | -0,35% |
| 2025-09-01 | 0,950557 | +0,13% |
| 2025-08-29 | 0,949351 | -0,21% |
| 2025-08-28 | 0,951345 | -0,01% |
| 2025-08-27 | 0,951450 | -0,14% |
| 2025-08-26 | 0,952786 | -0,06% |
| 2025-08-25 | 0,953379 | +0,02% |
| 2025-08-22 | 0,953177 | +0,06% |
| 2025-08-21 | 0,952642 | +0,12% |
| 2025-08-19 | 0,951495 | +0,05% |
| 2025-08-18 | 0,951045 | -0,05% |
| 2025-08-15 | 0,951556 | +0,08% |
| 2025-08-14 | 0,950815 | -0,01% |
| 2025-08-13 | 0,950928 | 0,00% |
| 2025-08-12 | 0,950958 | +0,00% |
| 2025-08-11 | 0,950958 | +0,06% |
| 2025-08-08 | 0,950375 | +0,06% |
| 2025-08-07 | 0,949780 | +0,22% |
| 2025-08-06 | 0,947729 | +0,16% |
| 2025-08-05 | 0,946243 | +0,07% |
| 2025-08-04 | 0,945582 | +0,14% |
| 2025-08-01 | 0,944265 | -0,41% |
| 2025-07-31 | 0,948154 | -0,34% |
| 2025-07-30 | 0,951371 | -0,02% |
| 2025-07-29 | 0,951553 | +0,26% |
| 2025-07-28 | 0,949064 | -0,11% |
| 2025-07-25 | 0,950113 | -0,21% |
| 2025-07-24 | 0,952074 | +0,03% |
| 2025-07-23 | 0,951785 | +0,14% |
| 2025-07-22 | 0,950491 | -0,17% |
| 2025-07-21 | 0,952086 | -0,08% |
| 2025-07-18 | 0,952886 | +0,21% |
| 2025-07-17 | 0,950850 | +0,27% |
| 2025-07-16 | 0,948280 | +0,00% |
| 2025-07-15 | 0,948258 | +0,03% |
| 2025-07-14 | 0,947937 | -0,06% |
| 2025-07-11 | 0,948523 | +0,15% |
| 2025-07-10 | 0,947056 | -0,07% |
| 2025-07-09 | 0,947704 | +0,30% |
| 2025-07-08 | 0,944865 | -0,04% |
| 2025-07-07 | 0,945264 | -0,06% |
| 2025-07-04 | 0,945878 | -0,16% |
| 2025-07-03 | 0,947348 | +0,35% |
| 2025-07-02 | 0,944045 | +0,18% |
| 2025-07-01 | 0,942373 | -0,20% |
| 2025-06-30 | 0,944255 | -0,10% |
| 2025-06-27 | 0,945240 | +0,01% |
| 2025-06-26 | 0,945190 | +0,15% |
| 2025-06-25 | 0,943731 | -0,13% |
| 2025-06-24 | 0,944977 | -0,26% |
| 2025-06-23 | 0,947452 | -0,15% |
| 2025-06-20 | 0,948881 | -0,03% |
| 2025-06-19 | 0,949167 | -0,06% |
| 2025-06-18 | 0,949694 | +0,17% |
| 2025-06-17 | 0,948100 | +0,24% |
| 2025-06-16 | 0,945833 | -0,02% |
| 2025-06-13 | 0,945976 | +0,14% |
| 2025-06-12 | 0,944680 | -0,14% |
| 2025-06-11 | 0,945968 | -0,02% |
| 2025-06-10 | 0,946156 | +0,06% |
| 2025-06-06 | 0,945620 | -0,06% |
| 2025-06-05 | 0,946158 | +0,12% |
| 2025-06-04 | 0,945071 | +0,06% |
| 2025-06-03 | 0,944519 | +0,03% |
| 2025-06-02 | 0,944257 | -0,03% |
| 2025-05-30 | 0,944540 | -0,15% |
| 2025-05-29 | 0,945915 | -0,14% |
| 2025-05-28 | 0,947197 | -0,05% |
| 2025-05-27 | 0,947701 | +0,27% |
| 2025-05-26 | 0,945161 | +0,19% |
| 2025-05-23 | 0,943388 | -0,10% |
| 2025-05-22 | 0,944328 | -0,16% |
| 2025-05-21 | 0,945857 | -0,03% |
| 2025-05-20 | 0,946136 | +0,17% |
| 2025-05-19 | 0,944555 | -0,30% |
| 2025-05-16 | 0,947427 | +0,08% |
| 2025-05-15 | 0,946692 | -0,20% |
| 2025-05-14 | 0,948590 | +0,06% |
| 2025-05-13 | 0,948006 | +0,12% |
| 2025-05-12 | 0,946845 | +0,11% |
| 2025-05-09 | 0,945833 | +0,37% |
| 2025-05-08 | 0,942348 | +0,19% |
| 2025-05-07 | 0,940544 | +0,13% |
| 2025-05-06 | 0,939351 | -0,05% |
| 2025-05-05 | 0,939779 | +0,13% |
| 2025-04-30 | 0,938514 | -0,23% |
| 2025-04-29 | 0,940645 | -0,14% |
| 2025-04-28 | 0,941946 | +0,00% |
| 2025-04-25 | 0,941899 | +0,20% |
| 2025-04-24 | 0,939976 | +0,18% |
| 2025-04-23 | 0,938260 | +0,45% |
| 2025-04-22 | 0,934067 | +0,25% |
| 2025-04-17 | 0,931743 | +0,10% |
| 2025-04-16 | 0,930847 | -0,09% |
| 2025-04-15 | 0,931723 | +0,15% |
| 2025-04-14 | 0,930320 | +0,66% |
| 2025-04-11 | 0,924176 | +0,23% |
| 2025-04-10 | 0,922098 | +0,65% |
| 2025-04-09 | 0,916109 | -0,48% |
| 2025-04-08 | 0,920512 | +0,58% |
| 2025-04-07 | 0,915245 | -0,44% |
| 2025-04-04 | 0,919282 | -1,29% |
| 2025-04-03 | 0,931263 | -1,26% |
| 2025-04-02 | 0,943151 | -0,11% |
| 2025-04-01 | 0,944209 | +0,39% |
| 2025-03-31 | 0,940498 | -0,62% |
| 2025-03-28 | 0,946381 | -0,10% |
| 2025-03-27 | 0,947375 | -0,07% |
| 2025-03-26 | 0,948014 | +0,16% |
| 2025-03-25 | 0,946521 | +0,21% |
| 2025-03-24 | 0,944577 | +0,24% |
| 2025-03-21 | 0,942343 | -0,16% |
| 2025-03-20 | 0,943841 | +0,13% |
| 2025-03-19 | 0,942649 | +0,12% |
| 2025-03-18 | 0,941512 | +0,09% |
| 2025-03-17 | 0,940620 | +0,30% |
| 2025-03-14 | 0,937808 | +0,36% |
| 2025-03-13 | 0,934434 | +0,03% |
| 2025-03-12 | 0,934152 | +0,44% |
| 2025-03-11 | 0,930096 | -0,09% |
| 2025-03-10 | 0,930890 | -0,04% |
| 2025-03-07 | 0,931238 | -0,26% |
| 2025-03-06 | 0,933704 | +0,44% |
| 2025-03-05 | 0,929581 | +0,31% |
| 2025-03-04 | 0,926691 | -0,72% |
| 2025-03-03 | 0,933396 | +0,35% |
| 2025-02-28 | 0,930106 | -0,27% |
| 2025-02-27 | 0,932666 | -0,06% |
| 2025-02-26 | 0,933217 | +0,42% |
| 2025-02-25 | 0,929360 | -0,31% |
| 2025-02-24 | 0,932288 | -0,43% |
| 2025-02-21 | 0,936351 | -0,10% |
| 2025-02-20 | 0,937301 | +0,02% |
| 2025-02-19 | 0,937115 | -0,10% |
| 2025-02-18 | 0,938098 | +0,39% |
| 2025-02-17 | 0,934444 | +0,15% |
| 2025-02-14 | 0,933047 | -0,12% |
| 2025-02-13 | 0,934158 | +0,16% |
| 2025-02-12 | 0,932692 | -0,08% |
| 2025-02-11 | 0,933415 | +0,08% |
| 2025-02-10 | 0,932626 | +0,44% |
| 2025-02-07 | 0,928586 | 0,00% |
| 2025-02-06 | 0,928615 | +0,31% |
| 2025-02-05 | 0,925779 | -0,18% |
| 2025-02-04 | 0,927491 | +0,18% |
| 2025-02-03 | 0,925798 | +0,06% |
| 2025-01-31 | 0,925289 | -0,16% |
| 2025-01-30 | 0,926756 | +0,09% |
| 2025-01-29 | 0,925955 | +0,19% |
| 2025-01-28 | 0,924230 | +0,18% |
| 2025-01-27 | 0,922614 | -0,47% |
| 2025-01-24 | 0,926977 | -0,11% |
| 2025-01-23 | 0,927980 | -0,04% |
| 2025-01-22 | 0,928310 | -0,02% |
| 2025-01-21 | 0,928486 | +0,05% |
| 2025-01-20 | 0,928048 | -0,12% |
| 2025-01-17 | 0,929201 | +0,49% |
| 2025-01-16 | 0,924633 | +0,00% |
| 2025-01-15 | 0,924609 | +0,32% |
| 2025-01-14 | 0,921679 | -0,17% |
| 2025-01-13 | 0,923272 | +0,22% |
| 2025-01-10 | 0,921259 | -0,01% |
| 2025-01-09 | 0,921363 | +0,08% |
| 2025-01-08 | 0,920648 | -0,14% |
| 2025-01-07 | 0,921916 | +0,14% |
| 2025-01-06 | 0,920599 | +0,03% |
| 2025-01-03 | 0,920368 | +0,21% |
| 2025-01-02 | 0,918474 | +0,41% |
| 2024-12-31 | 0,914696 | +0,08% |
| 2024-12-30 | 0,913954 | -0,24% |
| 2024-12-23 | 0,916155 | +0,04% |
| 2024-12-20 | 0,915816 | +0,14% |
| 2024-12-19 | 0,914525 | -0,15% |
| 2024-12-18 | 0,915874 | -0,13% |
| 2024-12-17 | 0,917080 | -0,40% |
| 2024-12-16 | 0,920755 | -0,19% |
| 2024-12-13 | 0,922499 | -0,08% |
| 2024-12-12 | 0,923249 | -0,29% |
| 2024-12-11 | 0,925963 | +0,05% |
| 2024-12-10 | 0,925493 | -0,04% |
| 2024-12-09 | 0,925890 | -0,03% |
| 2024-12-06 | 0,926151 | +0,00% |
| 2024-12-05 | 0,926133 | +0,10% |
| 2024-12-04 | 0,925234 | +0,08% |
| 2024-12-03 | 0,924503 | +0,16% |
| 2024-12-02 | 0,923009 | +0,09% |
| 2024-11-29 | 0,922150 | -0,02% |
| 2024-11-28 | 0,922367 | +0,15% |
| 2024-11-27 | 0,920967 | +0,02% |
| 2024-11-26 | 0,920820 | -0,11% |
| 2024-11-25 | 0,921793 | -0,16% |
| 2024-11-22 | 0,923237 | +0,03% |
| 2024-11-21 | 0,922945 | +0,21% |
| 2024-11-20 | 0,920973 | +0,22% |
| 2024-11-19 | 0,918946 | -0,08% |
| 2024-11-18 | 0,919726 | +0,50% |
| 2024-11-15 | 0,915182 | -0,31% |
| 2024-11-14 | 0,918066 | -0,09% |
| 2024-11-13 | 0,918896 | -0,20% |
| 2024-11-12 | 0,920729 | -0,23% |
| 2024-11-11 | 0,922810 | -0,22% |
| 2024-11-08 | 0,924817 | -0,38% |
| 2024-11-07 | 0,928324 | +0,59% |
| 2024-11-06 | 0,922903 | -0,13% |
| 2024-11-05 | 0,924109 | +0,31% |
| 2024-11-04 | 0,921288 | +0,01% |
| 2024-10-31 | 0,921206 | -0,09% |
| 2024-10-30 | 0,922016 | -0,08% |
| 2024-10-29 | 0,922737 | +0,03% |
| 2024-10-28 | 0,922479 | -0,14% |
| 2024-10-25 | 0,923768 | +0,14% |
| 2024-10-24 | 0,922497 | -0,22% |
| 2024-10-22 | 0,924566 | +0,06% |
| 2024-10-21 | 0,924044 | 0,00% |
| 2024-10-18 | 0,924053 | +0,04% |
| 2024-10-17 | 0,923690 | -0,07% |
| 2024-10-16 | 0,924350 | +0,09% |
| 2024-10-15 | 0,923494 | -0,17% |
| 2024-10-14 | 0,925061 | -0,17% |
| 2024-10-11 | 0,926676 | +0,18% |
| 2024-10-10 | 0,925039 | +0,07% |
| 2024-10-09 | 0,924362 | -0,12% |
| 2024-10-08 | 0,925444 | -0,45% |
| 2024-10-07 | 0,929626 | +0,04% |
| 2024-10-04 | 0,929234 | +0,18% |
| 2024-10-03 | 0,927594 | +0,06% |
| 2024-10-02 | 0,927033 | +0,15% |
| 2024-10-01 | 0,925669 | +0,14% |
| 2024-09-30 | 0,924405 | -0,02% |
| 2024-09-27 | 0,924569 | +0,14% |
| 2024-09-26 | 0,923232 | -0,01% |
| 2024-09-25 | 0,923287 | +0,11% |
| 2024-09-24 | 0,922252 | +0,17% |
| 2024-09-23 | 0,920708 | +0,09% |
| 2024-09-20 | 0,919920 | +0,00% |
| 2024-09-19 | 0,919900 | +0,17% |
| 2024-09-18 | 0,918377 | -0,01% |
| 2024-09-17 | 0,918438 | +0,03% |
| 2024-09-16 | 0,918155 | -0,03% |
| 2024-09-13 | 0,918393 | -0,03% |
| 2024-09-12 | 0,918631 | +0,22% |
| 2024-09-11 | 0,916646 | +0,05% |
| 2024-09-10 | 0,916145 | +0,06% |
| 2024-09-09 | 0,915633 | +0,08% |
| 2024-09-06 | 0,914900 | -0,11% |
| 2024-09-05 | 0,915916 | -0,06% |
| 2024-09-04 | 0,916434 | +0,05% |
| 2024-09-03 | 0,916016 | -0,29% |
| 2024-09-02 | 0,918650 | +0,00% |
| 2024-08-30 | 0,918629 | +0,02% |
| 2024-08-29 | 0,918418 | +0,09% |
| 2024-08-28 | 0,917577 | -0,17% |
| 2024-08-27 | 0,919097 | -0,03% |
| 2024-08-26 | 0,919377 | +0,06% |
| 2024-08-23 | 0,918808 | +0,18% |
| 2024-08-22 | 0,917126 | +0,00% |
| 2024-08-21 | 0,917089 | -0,13% |
| 2024-08-16 | 0,918296 | 0,00% |
| 2024-08-15 | 0,918309 | +0,22% |
| 2024-08-14 | 0,916258 | +0,01% |
| 2024-08-13 | 0,916148 | -0,14% |
| 2024-08-12 | 0,917454 | +0,02% |
| 2024-08-09 | 0,917299 | -0,11% |
| 2024-08-08 | 0,918281 | -0,01% |
| 2024-08-07 | 0,918369 | +0,21% |
| 2024-08-06 | 0,916477 | +0,07% |
| 2024-08-05 | 0,915812 | -0,29% |
| 2024-08-02 | 0,918491 | -0,22% |
| 2024-08-01 | 0,920551 | -0,17% |
| 2024-07-31 | 0,922124 | +0,19% |
| 2024-07-30 | 0,920370 | +0,14% |
| 2024-07-29 | 0,919105 | -0,09% |
| 2024-07-26 | 0,919955 | -0,09% |
| 2024-07-25 | 0,920782 | -0,03% |
| 2024-07-24 | 0,921095 | +0,02% |
| 2024-07-23 | 0,920939 | -0,04% |
| 2024-07-22 | 0,921302 | -0,02% |
| 2024-07-19 | 0,921452 | -0,08% |
| 2024-07-18 | 0,922151 | +0,01% |
| 2024-07-17 | 0,922016 | -0,07% |
| 2024-07-16 | 0,922708 | -0,08% |
| 2024-07-15 | 0,923472 | -0,07% |
| 2024-07-12 | 0,924141 | -0,04% |
| 2024-07-11 | 0,924493 | +0,08% |
| 2024-07-10 | 0,923747 | -0,06% |
| 2024-07-09 | 0,924305 | -0,01% |
| 2024-07-08 | 0,924439 | -0,13% |
| 2024-07-05 | 0,925647 | +0,05% |
| 2024-07-04 | 0,925174 | -0,06% |
| 2024-07-03 | 0,925727 | +0,07% |
| 2024-07-02 | 0,925068 | +0,02% |
| 2024-07-01 | 0,924884 | +0,05% |
| 2024-06-28 | 0,924442 | -0,01% |
| 2024-06-27 | 0,924534 | +0,09% |
| 2024-06-26 | 0,923667 | +0,03% |
| 2024-06-25 | 0,923360 | -0,10% |
| 2024-06-24 | 0,924309 | +0,06% |
| 2024-06-21 | 0,923758 | -0,08% |
| 2024-06-20 | 0,924474 | +0,13% |
| 2024-06-19 | 0,923279 | +0,10% |
| 2024-06-18 | 0,922344 | +0,07% |
| 2024-06-17 | 0,921682 | -0,04% |
| 2024-06-14 | 0,922052 | -0,03% |
| 2024-06-13 | 0,922311 | -0,07% |
| 2024-06-12 | 0,922974 | +0,02% |
| 2024-06-11 | 0,922827 | -0,04% |
| 2024-06-10 | 0,923193 | +0,23% |
| 2024-06-07 | 0,921032 | -0,22% |
| 2024-06-06 | 0,923030 | +0,23% |
| 2024-06-05 | 0,920875 | +0,00% |
| 2024-06-04 | 0,920829 | -0,18% |
| 2024-06-03 | 0,922526 | -0,11% |
| 2024-05-31 | 0,923507 | -0,07% |
| 2024-05-30 | 0,924144 | -0,07% |
| 2024-05-29 | 0,924808 | -0,08% |
| 2024-05-28 | 0,925575 | +0,16% |
| 2024-05-27 | 0,924086 | -0,02% |
| 2024-05-24 | 0,924239 | -0,09% |
| 2024-05-23 | 0,925058 | 0,00% |
| 2024-05-22 | 0,925074 | -0,09% |
| 2024-05-21 | 0,925869 | +0,14% |
| 2024-05-17 | 0,924620 | +0,26% |
| 2024-05-16 | 0,922253 | +0,05% |
| 2024-05-15 | 0,921812 | +0,01% |
| 2024-05-14 | 0,921760 | +0,01% |
| 2024-05-13 | 0,921648 | +0,06% |
| 2024-05-10 | 0,921109 | -0,02% |
| 2024-05-09 | 0,921332 | +0,10% |
| 2024-05-08 | 0,920382 | -0,04% |
| 2024-05-07 | 0,920710 | +0,16% |
| 2024-05-06 | 0,919245 | +0,05% |
| 2024-05-03 | 0,918756 | +0,01% |
| 2024-05-02 | 0,918673 | -0,43% |
| 2024-04-30 | 0,922678 | -0,06% |
| 2024-04-29 | 0,923195 | -0,03% |
| 2024-04-26 | 0,923439 | +0,05% |
| 2024-04-25 | 0,922957 | -0,04% |
| 2024-04-24 | 0,923362 | -0,02% |
| 2024-04-23 | 0,923563 | -0,06% |
| 2024-04-22 | 0,924117 | +0,20% |
| 2024-04-19 | 0,922248 | +0,06% |
| 2024-04-18 | 0,921736 | +0,09% |
| 2024-04-17 | 0,920870 | -0,17% |
| 2024-04-16 | 0,922466 | +0,00% |
| 2024-04-15 | 0,922465 | +0,08% |
| 2024-04-12 | 0,921698 | +0,17% |
| 2024-04-11 | 0,920179 | -0,05% |
| 2024-04-10 | 0,920600 | +0,38% |
| 2024-04-09 | 0,917142 | -0,23% |
| 2024-04-08 | 0,919222 | +0,12% |
| 2024-04-05 | 0,918076 | +0,14% |
| 2024-04-04 | 0,916806 | -0,10% |
| 2024-04-03 | 0,917710 | +0,04% |
| 2024-04-02 | 0,917365 | +0,15% |
| 2024-03-28 | 0,915999 | +0,32% |
| 2024-03-27 | 0,913107 | -0,04% |
| 2024-03-26 | 0,913492 | +0,04% |
| 2024-03-25 | 0,913102 | -0,09% |
| 2024-03-22 | 0,913939 | +0,17% |
| 2024-03-21 | 0,912419 | +0,16% |
| 2024-03-20 | 0,910985 | -0,01% |
| 2024-03-19 | 0,911101 | +0,06% |
| 2024-03-18 | 0,910596 | +0,10% |
| 2024-03-14 | 0,909667 | -0,18% |
| 2024-03-13 | 0,911298 | +0,18% |
| 2024-03-12 | 0,909642 | +0,20% |
| 2024-03-11 | 0,907799 | -0,07% |
| 2024-03-08 | 0,908432 | -0,10% |
| 2024-03-07 | 0,909340 | +0,10% |
| 2024-03-06 | 0,908432 | -0,13% |
| 2024-03-05 | 0,909574 | -0,05% |
| 2024-03-04 | 0,910001 | 0,00% |
| 2024-03-01 | 0,910016 | +0,17% |
| 2024-02-29 | 0,908491 | -0,07% |
| 2024-02-28 | 0,909091 | +0,06% |
| 2024-02-27 | 0,908548 | +0,02% |
| 2024-02-26 | 0,908386 | -0,07% |
| 2024-02-23 | 0,909007 | -0,07% |
| 2024-02-22 | 0,909613 | -0,08% |
| 2024-02-21 | 0,910379 | +0,12% |
| 2024-02-20 | 0,909313 | -0,07% |
| 2024-02-19 | 0,909908 | +0,03% |
| 2024-02-16 | 0,909643 | +0,11% |
| 2024-02-15 | 0,908688 | +0,08% |
| 2024-02-14 | 0,908002 | +0,02% |
| 2024-02-13 | 0,907819 | +0,09% |
| 2024-02-12 | 0,906977 | +0,06% |
| 2024-02-09 | 0,906446 | +0,01% |
| 2024-02-08 | 0,906380 | +0,10% |
| 2024-02-07 | 0,905449 | +0,00% |
| 2024-02-06 | 0,905413 | +0,09% |
| 2024-02-05 | 0,904644 | +0,08% |
| 2024-02-02 | 0,903881 | -0,08% |
| 2024-02-01 | 0,904569 | -0,01% |
| 2024-01-31 | 0,904690 | -0,02% |
| 2024-01-30 | 0,904863 | -0,01% |
| 2024-01-29 | 0,904940 | +0,02% |
| 2024-01-26 | 0,904772 | +0,06% |
| 2024-01-25 | 0,904251 | +0,19% |
| 2024-01-24 | 0,902535 | +0,12% |
| 2024-01-23 | 0,901462 | -0,03% |
| 2024-01-22 | 0,901732 | +0,00% |
| 2024-01-19 | 0,901687 | +0,15% |
| 2024-01-18 | 0,900332 | +0,13% |
| 2024-01-17 | 0,899141 | -0,21% |
| 2024-01-16 | 0,901065 | +0,08% |
| 2024-01-15 | 0,900329 | +0,07% |
| 2024-01-12 | 0,899687 | +0,12% |
| 2024-01-11 | 0,898619 | +0,08% |
| 2024-01-10 | 0,897903 | +0,14% |
| 2024-01-09 | 0,896651 | +0,16% |
| 2024-01-08 | 0,895247 | -0,13% |
| 2024-01-05 | 0,896448 | +0,03% |
| 2024-01-04 | 0,896147 | -0,11% |
| 2024-01-03 | 0,897173 | -0,10% |
| 2024-01-02 | 0,898038 | -0,14% |
| 2023-12-29 | 0,899294 | +0,03% |
| 2023-12-28 | 0,899008 | -0,04% |
| 2023-12-27 | 0,899358 | +0,02% |
| 2023-12-22 | 0,899150 | -0,04% |
| 2023-12-21 | 0,899525 | +0,11% |
| 2023-12-20 | 0,898504 | +0,11% |
| 2023-12-19 | 0,897516 | +0,01% |
| 2023-12-18 | 0,897416 | +0,15% |
| 2023-12-15 | 0,896104 | +0,02% |
| 2023-12-14 | 0,895907 | +0,11% |
| 2023-12-13 | 0,894926 | +0,03% |
| 2023-12-12 | 0,894681 | +0,09% |
| 2023-12-11 | 0,893881 | -0,12% |
| 2023-12-08 | 0,894917 | +0,16% |
| 2023-12-07 | 0,893501 | -0,14% |
| 2023-12-06 | 0,894749 | +0,11% |
| 2023-12-05 | 0,893731 | -0,03% |
| 2023-12-04 | 0,893988 | 0,00% |
| 2023-12-01 | 0,894001 | +0,20% |
| 2023-11-30 | 0,892246 | +0,06% |
| 2023-11-29 | 0,891696 | -0,08% |
| 2023-11-28 | 0,892384 | +0,17% |
| 2023-11-27 | 0,890832 | -0,21% |
| 2023-11-24 | 0,892719 | -0,03% |
| 2023-11-23 | 0,892988 | -0,08% |
| 2023-11-22 | 0,893738 | +0,02% |
| 2023-11-21 | 0,893569 | +0,02% |
| 2023-11-20 | 0,893409 | +0,03% |
| 2023-11-17 | 0,893133 | 0,00% |
| 2023-11-16 | 0,893173 | -0,08% |
| 2023-11-15 | 0,893851 | -0,11% |
| 2023-11-14 | 0,894836 | +0,06% |
| 2023-11-13 | 0,894339 | +0,03% |
| 2023-11-10 | 0,894083 | -0,17% |
| 2023-11-08 | 0,895648 | -0,10% |
| 2023-11-06 | 0,896563 | -0,07% |
| 2023-11-03 | 0,897155 | +0,10% |
| 2023-11-02 | 0,896269 | +0,05% |
| 2023-10-31 | 0,895796 | -0,08% |
| 2023-10-30 | 0,896473 | +0,05% |
| 2023-10-27 | 0,895989 | -0,07% |
| 2023-10-26 | 0,896626 | +0,01% |
| 2023-10-25 | 0,896525 | +0,18% |
| 2023-10-24 | 0,894912 | -0,27% |
| 2023-10-20 | 0,897307 | -0,16% |
| 2023-10-19 | 0,898763 | +0,08% |
| 2023-10-18 | 0,898077 | -0,04% |
| 2023-10-17 | 0,898446 | +0,02% |
| 2023-10-16 | 0,898284 | +0,04% |
| 2023-10-13 | 0,897957 | +0,26% |
| 2023-10-12 | 0,895664 | -0,11% |
| 2023-10-11 | 0,896630 | -0,03% |
| 2023-10-10 | 0,896858 | +0,12% |
| 2023-10-09 | 0,895751 | -0,03% |
| 2023-10-06 | 0,896064 | +0,10% |
| 2023-10-05 | 0,895136 | -0,15% |
| 2023-10-04 | 0,896473 | -0,07% |
| 2023-10-03 | 0,897129 | +0,11% |
| 2023-10-02 | 0,896186 | -0,27% |
| 2023-09-29 | 0,898620 | -0,16% |
| 2023-09-28 | 0,900073 | +0,21% |
| 2023-09-27 | 0,898167 | +0,05% |
| 2023-09-26 | 0,897693 | +0,04% |
| 2023-09-25 | 0,897293 | +0,05% |
| 2023-09-22 | 0,896847 | +0,00% |
| 2023-09-21 | 0,896821 | -0,03% |
| 2023-09-20 | 0,897070 | -0,07% |
| 2023-09-19 | 0,897700 | +0,03% |
| 2023-09-18 | 0,897407 | +0,01% |
| 2023-09-15 | 0,897337 | +0,29% |
| 2023-09-14 | 0,894716 | +0,05% |
| 2023-09-13 | 0,894249 | -0,16% |
| 2023-09-12 | 0,895648 | +0,23% |
| 2023-09-11 | 0,893595 | -0,01% |
| 2023-09-08 | 0,893671 | -0,17% |
| 2023-09-07 | 0,895226 | +0,08% |
| 2023-09-06 | 0,894482 | +0,06% |
| 2023-09-05 | 0,893943 | +0,25% |
| 2023-09-04 | 0,891748 | -0,03% |
| 2023-09-01 | 0,892050 | +0,23% |
| 2023-08-31 | 0,890026 | -0,08% |
| 2023-08-30 | 0,890775 | -0,12% |
| 2023-08-29 | 0,891841 | +0,01% |
| 2023-08-28 | 0,891724 | +0,02% |
| 2023-08-25 | 0,891542 | +0,05% |
| 2023-08-24 | 0,891138 | +0,00% |
| 2023-08-23 | 0,891105 | +0,09% |
| 2023-08-22 | 0,890277 | +0,04% |
| 2023-08-21 | 0,889881 | +0,12% |
| 2023-08-18 | 0,888843 | -0,14% |
| 2023-08-17 | 0,890103 | +0,04% |
| 2023-08-16 | 0,889740 | -0,09% |
| 2023-08-15 | 0,890526 | +0,03% |
| 2023-08-14 | 0,890291 | +0,05% |
| 2023-08-11 | 0,889842 | +0,07% |
| 2023-08-10 | 0,889248 | +0,02% |
| 2023-08-09 | 0,889073 | +0,04% |
| 2023-08-08 | 0,888741 | -0,06% |
| 2023-08-07 | 0,889303 | +0,02% |
| 2023-08-04 | 0,889159 | +0,02% |
| 2023-08-03 | 0,888964 | +0,14% |
| 2023-08-02 | 0,887693 | -0,16% |
| 2023-08-01 | 0,889086 | +0,09% |
| 2023-07-31 | 0,888297 | -0,01% |
| 2023-07-28 | 0,888412 | +0,20% |
| 2023-07-27 | 0,886647 | -0,09% |
| 2023-07-26 | 0,887422 | -0,08% |
| 2023-07-25 | 0,888129 | +0,02% |
| 2023-07-24 | 0,887950 | +0,12% |
| 2023-07-21 | 0,886900 | +0,05% |
| 2023-07-20 | 0,886438 | +0,58% |
| 2023-07-19 | 0,881356 | +0,01% |
| 2023-07-18 | 0,881286 | +0,20% |
| 2023-07-17 | 0,879523 | -0,11% |
| 2023-07-14 | 0,880517 | -0,10% |
| 2023-07-13 | 0,881413 | -0,19% |
| 2023-07-12 | 0,883130 | -0,09% |
| 2023-07-11 | 0,883928 | -0,08% |
| 2023-07-10 | 0,884599 | -0,24% |
| 2023-07-07 | 0,886720 | +0,27% |
| 2023-07-06 | 0,884372 | -0,07% |
| 2023-07-05 | 0,884997 | +0,06% |
| 2023-07-04 | 0,884491 | +0,11% |
| 2023-07-03 | 0,883493 | +0,11% |
| 2023-06-30 | 0,882479 | +0,20% |
| 2023-06-29 | 0,880749 | +0,16% |
| 2023-06-28 | 0,879369 | -0,02% |
| 2023-06-27 | 0,879548 | -0,05% |
| 2023-06-26 | 0,879976 | +0,03% |
| 2023-06-23 | 0,879675 | +0,02% |
| 2023-06-22 | 0,879488 | -0,09% |
| 2023-06-21 | 0,880311 | -0,02% |
| 2023-06-20 | 0,880527 | -0,19% |
| 2023-06-19 | 0,882222 | -0,08% |
| 2023-06-16 | 0,882970 | +0,04% |
| 2023-06-15 | 0,882586 | +0,17% |
| 2023-06-14 | 0,881062 | +0,04% |
| 2023-06-13 | 0,880669 | +0,09% |
| 2023-06-12 | 0,879873 | 0,00% |
| 2023-06-09 | 0,879906 | -0,03% |
| 2023-06-08 | 0,880132 | +0,18% |
| 2023-06-07 | 0,878514 | -0,10% |
| 2023-06-06 | 0,879378 | +0,07% |
| 2023-06-05 | 0,878794 | +0,09% |
| 2023-06-02 | 0,877960 | +0,25% |
| 2023-06-01 | 0,875780 | +0,07% |
| 2023-05-31 | 0,875138 | -0,09% |
| 2023-05-30 | 0,875921 | -0,38% |
| 2023-05-26 | 0,879241 | +0,00% |
| 2023-05-25 | 0,879205 | +0,45% |
| 2023-05-24 | 0,875256 | -0,13% |
| 2023-05-23 | 0,876363 | +0,02% |
| 2023-05-22 | 0,876210 | +0,02% |
| 2023-05-19 | 0,876052 | +0,12% |
| 2023-05-18 | 0,875029 | +0,40% |
| 2023-05-17 | 0,871508 | +0,18% |
| 2023-05-16 | 0,869970 | +0,14% |
| 2023-05-15 | 0,868731 | +0,05% |
| 2023-05-12 | 0,868261 | +0,05% |
| 2023-05-11 | 0,867841 | -0,02% |
| 2023-05-10 | 0,868039 | -0,17% |
| 2023-05-09 | 0,869543 | +0,01% |
| 2023-05-08 | 0,869482 | +0,13% |
| 2023-05-05 | 0,868350 | +0,39% |
| 2023-05-04 | 0,864959 | -0,27% |
| 2023-05-03 | 0,867310 | -0,02% |
| 2023-05-02 | 0,867508 | -0,28% |
| 2023-04-28 | 0,869912 | +0,00% |
| 2023-04-27 | 0,869888 | +0,11% |
| 2023-04-26 | 0,868959 | +0,03% |
| 2023-04-25 | 0,868687 | -0,28% |
| 2023-04-24 | 0,871155 | -0,11% |
| 2023-04-21 | 0,872125 | +0,06% |
| 2023-04-20 | 0,871645 | -0,16% |
| 2023-04-19 | 0,873060 | +0,13% |
| 2023-04-18 | 0,871899 | -0,07% |
| 2023-04-17 | 0,872467 | +0,09% |
| 2023-04-14 | 0,871682 | +0,19% |
| 2023-04-13 | 0,870012 | -0,07% |
| 2023-04-12 | 0,870650 | -0,13% |
| 2023-04-11 | 0,871826 | – |