Aktuális árfolyam
1,0454
2026-04-27
Eszközérték
18 M
Forint
Hozam (3 hónap)
+3,80%
Évesített hozam (CAGR)
+17,57%
Maximum ár
1,0468
Minimum ár
1,0072
Volatilitás
4,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,045414 | +0,18% |
| 2026-04-24 | 1,043575 | -0,13% |
| 2026-04-23 | 1,044888 | -0,18% |
| 2026-04-22 | 1,046758 | +0,27% |
| 2026-04-21 | 1,043940 | -0,16% |
| 2026-04-20 | 1,045624 | -0,10% |
| 2026-04-17 | 1,046660 | +0,23% |
| 2026-04-16 | 1,044252 | +0,12% |
| 2026-04-15 | 1,043027 | -0,06% |
| 2026-04-14 | 1,043635 | +0,24% |
| 2026-04-13 | 1,041133 | +0,27% |
| 2026-04-10 | 1,038318 | +0,22% |
| 2026-04-09 | 1,036013 | +0,07% |
| 2026-04-08 | 1,035255 | +0,20% |
| 2026-04-07 | 1,033166 | -0,04% |
| 2026-04-02 | 1,033623 | +0,21% |
| 2026-04-01 | 1,031469 | +0,12% |
| 2026-03-31 | 1,030196 | +0,34% |
| 2026-03-30 | 1,026691 | +0,08% |
| 2026-03-27 | 1,025878 | +0,11% |
| 2026-03-26 | 1,024723 | +0,01% |
| 2026-03-25 | 1,024605 | +0,30% |
| 2026-03-24 | 1,021572 | +0,24% |
| 2026-03-23 | 1,019162 | -0,30% |
| 2026-03-20 | 1,022183 | -0,38% |
| 2026-03-19 | 1,026129 | -0,47% |
| 2026-03-18 | 1,030954 | +0,02% |
| 2026-03-17 | 1,030753 | +0,12% |
| 2026-03-16 | 1,029537 | -0,04% |
| 2026-03-13 | 1,029962 | -0,18% |
| 2026-03-12 | 1,031839 | +0,19% |
| 2026-03-11 | 1,029860 | +0,11% |
| 2026-03-10 | 1,028692 | -0,10% |
| 2026-03-09 | 1,029691 | +0,30% |
| 2026-03-06 | 1,026593 | +0,40% |
| 2026-03-05 | 1,022542 | -0,16% |
| 2026-03-04 | 1,024221 | +0,23% |
| 2026-03-03 | 1,021868 | -0,97% |
| 2026-03-02 | 1,031841 | +0,21% |
| 2026-02-27 | 1,029632 | +0,07% |
| 2026-02-26 | 1,028961 | +0,19% |
| 2026-02-25 | 1,026976 | +0,27% |
| 2026-02-24 | 1,024230 | +0,04% |
| 2026-02-23 | 1,023771 | +0,27% |
| 2026-02-20 | 1,021063 | +0,36% |
| 2026-02-19 | 1,017451 | -0,03% |
| 2026-02-18 | 1,017717 | +0,64% |
| 2026-02-17 | 1,011251 | -0,33% |
| 2026-02-16 | 1,014646 | -0,06% |
| 2026-02-13 | 1,015291 | -0,15% |
| 2026-02-12 | 1,016852 | -0,44% |
| 2026-02-11 | 1,021360 | +0,36% |
| 2026-02-10 | 1,017742 | -0,12% |
| 2026-02-09 | 1,018953 | +0,32% |
| 2026-02-06 | 1,015751 | +0,59% |
| 2026-02-05 | 1,009787 | -0,47% |
| 2026-02-04 | 1,014512 | -0,27% |
| 2026-02-03 | 1,017308 | +1,00% |
| 2026-02-02 | 1,007189 | – |