Aktuális árfolyam
1,0454
2026-04-27
Eszközérték
18 M
Forint
Hozam (1 év)
+1,54%
Évesített hozam (CAGR)
+14,22%
Maximum ár
1,0468
Minimum ár
1,0192
Volatilitás
3,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,045414 | +0,18% |
| 2026-04-24 | 1,043575 | -0,13% |
| 2026-04-23 | 1,044888 | -0,18% |
| 2026-04-22 | 1,046758 | +0,27% |
| 2026-04-21 | 1,043940 | -0,16% |
| 2026-04-20 | 1,045624 | -0,10% |
| 2026-04-17 | 1,046660 | +0,23% |
| 2026-04-16 | 1,044252 | +0,12% |
| 2026-04-15 | 1,043027 | -0,06% |
| 2026-04-14 | 1,043635 | +0,24% |
| 2026-04-13 | 1,041133 | +0,27% |
| 2026-04-10 | 1,038318 | +0,22% |
| 2026-04-09 | 1,036013 | +0,07% |
| 2026-04-08 | 1,035255 | +0,20% |
| 2026-04-07 | 1,033166 | -0,04% |
| 2026-04-02 | 1,033623 | +0,21% |
| 2026-04-01 | 1,031469 | +0,12% |
| 2026-03-31 | 1,030196 | +0,34% |
| 2026-03-30 | 1,026691 | +0,08% |
| 2026-03-27 | 1,025878 | +0,11% |
| 2026-03-26 | 1,024723 | +0,01% |
| 2026-03-25 | 1,024605 | +0,30% |
| 2026-03-24 | 1,021572 | +0,24% |
| 2026-03-23 | 1,019162 | -0,30% |
| 2026-03-20 | 1,022183 | -0,38% |
| 2026-03-19 | 1,026129 | -0,47% |
| 2026-03-18 | 1,030954 | +0,02% |
| 2026-03-17 | 1,030753 | +0,12% |
| 2026-03-16 | 1,029537 | – |