Aktuális árfolyam
1,2312
2026-04-02
Eszközérték
7 M
Forint
Hozam (3 hónap)
+5,20%
Évesített hozam (CAGR)
+24,62%
Maximum ár
1,2312
Minimum ár
1,1704
Volatilitás
5,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,231229 | +0,14% |
| 2026-04-01 | 1,229490 | +0,19% |
| 2026-03-31 | 1,227123 | +0,31% |
| 2026-03-30 | 1,223308 | +0,11% |
| 2026-03-27 | 1,221907 | +0,12% |
| 2026-03-26 | 1,220436 | -0,02% |
| 2026-03-25 | 1,220643 | +0,24% |
| 2026-03-24 | 1,217773 | +0,41% |
| 2026-03-23 | 1,212755 | -0,18% |
| 2026-03-20 | 1,214950 | -0,31% |
| 2026-03-19 | 1,218678 | -0,53% |
| 2026-03-18 | 1,225116 | +0,01% |
| 2026-03-17 | 1,225012 | +0,16% |
| 2026-03-16 | 1,223042 | -0,03% |
| 2026-03-13 | 1,223356 | -0,21% |
| 2026-03-12 | 1,225959 | +0,22% |
| 2026-03-11 | 1,223242 | +0,05% |
| 2026-03-10 | 1,222608 | +0,10% |
| 2026-03-09 | 1,221367 | +0,25% |
| 2026-03-06 | 1,218268 | +0,40% |
| 2026-03-05 | 1,213449 | -0,16% |
| 2026-03-04 | 1,215374 | +0,33% |
| 2026-03-03 | 1,211423 | -1,20% |
| 2026-03-02 | 1,226177 | +0,16% |
| 2026-02-27 | 1,224214 | +0,08% |
| 2026-02-26 | 1,223209 | +0,21% |
| 2026-02-25 | 1,220678 | +0,26% |
| 2026-02-24 | 1,217539 | +0,04% |
| 2026-02-23 | 1,217093 | +0,29% |
| 2026-02-20 | 1,213523 | +0,34% |
| 2026-02-19 | 1,209378 | -0,03% |
| 2026-02-18 | 1,209801 | +0,63% |
| 2026-02-17 | 1,202233 | -0,34% |
| 2026-02-16 | 1,206364 | +0,02% |
| 2026-02-13 | 1,206086 | -0,10% |
| 2026-02-12 | 1,207303 | -0,47% |
| 2026-02-11 | 1,212981 | +0,31% |
| 2026-02-10 | 1,209288 | -0,09% |
| 2026-02-09 | 1,210330 | +0,40% |
| 2026-02-06 | 1,205547 | +0,59% |
| 2026-02-05 | 1,198448 | -0,40% |
| 2026-02-04 | 1,203224 | -0,26% |
| 2026-02-03 | 1,206328 | +0,98% |
| 2026-02-02 | 1,194671 | -0,87% |
| 2026-01-30 | 1,205118 | -0,65% |
| 2026-01-29 | 1,213041 | +0,13% |
| 2026-01-28 | 1,211491 | +0,68% |
| 2026-01-27 | 1,203352 | +0,23% |
| 2026-01-26 | 1,200554 | +0,22% |
| 2026-01-23 | 1,197906 | +0,32% |
| 2026-01-22 | 1,194104 | +0,40% |
| 2026-01-21 | 1,189383 | +0,54% |
| 2026-01-20 | 1,182993 | +0,09% |
| 2026-01-19 | 1,181941 | +0,25% |
| 2026-01-16 | 1,179043 | -0,02% |
| 2026-01-15 | 1,179227 | -0,10% |
| 2026-01-14 | 1,180351 | +0,08% |
| 2026-01-13 | 1,179357 | -0,04% |
| 2026-01-12 | 1,179832 | +0,48% |
| 2026-01-09 | 1,174170 | +0,32% |
| 2026-01-08 | 1,170412 | – |