Aktuális árfolyam
1,2471
2026-04-27
Eszközérték
7 M
Forint
Hozam (1 év)
+1,96%
Évesített hozam (CAGR)
+18,41%
Maximum ár
1,2474
Minimum ár
1,2128
Volatilitás
3,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,247054 | +0,21% |
| 2026-04-24 | 1,244475 | -0,07% |
| 2026-04-23 | 1,245375 | -0,17% |
| 2026-04-22 | 1,247444 | +0,26% |
| 2026-04-21 | 1,244253 | -0,17% |
| 2026-04-20 | 1,246331 | -0,08% |
| 2026-04-17 | 1,247322 | +0,21% |
| 2026-04-16 | 1,244702 | +0,11% |
| 2026-04-15 | 1,243394 | -0,05% |
| 2026-04-14 | 1,244070 | +0,29% |
| 2026-04-13 | 1,240531 | +0,30% |
| 2026-04-10 | 1,236772 | +0,25% |
| 2026-04-09 | 1,233716 | +0,00% |
| 2026-04-08 | 1,233660 | +0,21% |
| 2026-04-07 | 1,231067 | -0,01% |
| 2026-04-02 | 1,231229 | +0,14% |
| 2026-04-01 | 1,229490 | +0,19% |
| 2026-03-31 | 1,227123 | +0,31% |
| 2026-03-30 | 1,223308 | +0,11% |
| 2026-03-27 | 1,221907 | +0,12% |
| 2026-03-26 | 1,220436 | -0,02% |
| 2026-03-25 | 1,220643 | +0,24% |
| 2026-03-24 | 1,217773 | +0,41% |
| 2026-03-23 | 1,212755 | -0,18% |
| 2026-03-20 | 1,214950 | -0,31% |
| 2026-03-19 | 1,218678 | -0,53% |
| 2026-03-18 | 1,225116 | +0,01% |
| 2026-03-17 | 1,225012 | +0,16% |
| 2026-03-16 | 1,223042 | – |