Aktuális árfolyam
1,2471
2026-04-27
Eszközérték
7 M
Forint
Hozam (1 hónap)
+1,94%
Évesített hozam (CAGR)
+28,48%
Maximum ár
1,2474
Minimum ár
1,2233
Volatilitás
2,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,247054 | +0,21% |
| 2026-04-24 | 1,244475 | -0,07% |
| 2026-04-23 | 1,245375 | -0,17% |
| 2026-04-22 | 1,247444 | +0,26% |
| 2026-04-21 | 1,244253 | -0,17% |
| 2026-04-20 | 1,246331 | -0,08% |
| 2026-04-17 | 1,247322 | +0,21% |
| 2026-04-16 | 1,244702 | +0,11% |
| 2026-04-15 | 1,243394 | -0,05% |
| 2026-04-14 | 1,244070 | +0,29% |
| 2026-04-13 | 1,240531 | +0,30% |
| 2026-04-10 | 1,236772 | +0,25% |
| 2026-04-09 | 1,233716 | +0,00% |
| 2026-04-08 | 1,233660 | +0,21% |
| 2026-04-07 | 1,231067 | -0,01% |
| 2026-04-02 | 1,231229 | +0,14% |
| 2026-04-01 | 1,229490 | +0,19% |
| 2026-03-31 | 1,227123 | +0,31% |
| 2026-03-30 | 1,223308 | – |