Aktuális árfolyam
1,9777
2026-04-02
Eszközérték
0 M
Forint
Hozam (Összes)
+98,99%
Évesített hozam (CAGR)
+6,34%
Maximum ár
1,9777
Minimum ár
0,6069
Volatilitás
15,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,977680 | +0,14% |
| 2026-04-01 | 1,974825 | +0,11% |
| 2026-03-31 | 1,972578 | +0,32% |
| 2026-03-30 | 1,966288 | +0,12% |
| 2026-03-27 | 1,963879 | +0,14% |
| 2026-03-26 | 1,961135 | 0,00% |
| 2026-03-25 | 1,961167 | +0,26% |
| 2026-03-24 | 1,956062 | +0,26% |
| 2026-03-23 | 1,950928 | -0,22% |
| 2026-03-20 | 1,955292 | -0,32% |
| 2026-03-19 | 1,961646 | -0,44% |
| 2026-03-18 | 1,970278 | +0,02% |
| 2026-03-17 | 1,969931 | +0,14% |
| 2026-03-16 | 1,967243 | -0,02% |
| 2026-03-13 | 1,967698 | -0,17% |
| 2026-03-12 | 1,970995 | +0,24% |
| 2026-03-11 | 1,966270 | +0,12% |
| 2026-03-10 | 1,963958 | -0,16% |
| 2026-03-09 | 1,967126 | +0,30% |
| 2026-03-06 | 1,961208 | +0,39% |
| 2026-03-05 | 1,953525 | -0,14% |
| 2026-03-04 | 1,956288 | +0,11% |
| 2026-03-03 | 1,954086 | -0,46% |
| 2026-03-02 | 1,963154 | +0,27% |
| 2026-02-27 | 1,957871 | +0,06% |
| 2026-02-26 | 1,956792 | +0,17% |
| 2026-02-25 | 1,953401 | +0,26% |
| 2026-02-24 | 1,948372 | +0,07% |
| 2026-02-23 | 1,947003 | +0,27% |
| 2026-02-20 | 1,941841 | +0,35% |
| 2026-02-19 | 1,935118 | -0,02% |
| 2026-02-18 | 1,935470 | +0,65% |
| 2026-02-17 | 1,922983 | -0,32% |
| 2026-02-16 | 1,929228 | -0,05% |
| 2026-02-13 | 1,930116 | -0,11% |
| 2026-02-12 | 1,932319 | -0,45% |
| 2026-02-11 | 1,941127 | +0,34% |
| 2026-02-10 | 1,934537 | -0,11% |
| 2026-02-09 | 1,936594 | +0,34% |
| 2026-02-06 | 1,930010 | +0,60% |
| 2026-02-05 | 1,918543 | -0,44% |
| 2026-02-04 | 1,926996 | -0,27% |
| 2026-02-03 | 1,932180 | +1,01% |
| 2026-02-02 | 1,912886 | -0,83% |
| 2026-01-30 | 1,928899 | -0,64% |
| 2026-01-29 | 1,941320 | +0,17% |
| 2026-01-28 | 1,938010 | +0,61% |
| 2026-01-27 | 1,926218 | +0,20% |
| 2026-01-26 | 1,922392 | +0,26% |
| 2026-01-23 | 1,917330 | +0,28% |
| 2026-01-22 | 1,911997 | +0,39% |
| 2026-01-21 | 1,904635 | +0,55% |
| 2026-01-20 | 1,894216 | +0,05% |
| 2026-01-19 | 1,893286 | +0,24% |
| 2026-01-16 | 1,888663 | +0,01% |
| 2026-01-15 | 1,888537 | -0,08% |
| 2026-01-14 | 1,890015 | +0,08% |
| 2026-01-13 | 1,888415 | -0,03% |
| 2026-01-12 | 1,889008 | +0,48% |
| 2026-01-09 | 1,880060 | +0,37% |
| 2026-01-08 | 1,873154 | -0,13% |
| 2026-01-07 | 1,875501 | -0,15% |
| 2026-01-06 | 1,878407 | +0,44% |
| 2026-01-05 | 1,870261 | +0,78% |
| 2025-12-31 | 1,855826 | -0,26% |
| 2025-12-30 | 1,860655 | +0,26% |
| 2025-12-29 | 1,855878 | -0,01% |
| 2025-12-23 | 1,856067 | +0,40% |
| 2025-12-22 | 1,848637 | +0,17% |
| 2025-12-19 | 1,845587 | +0,06% |
| 2025-12-18 | 1,844563 | +0,29% |
| 2025-12-17 | 1,839157 | +0,11% |
| 2025-12-16 | 1,837050 | -0,21% |
| 2025-12-15 | 1,840884 | +0,02% |
| 2025-12-12 | 1,840583 | -0,37% |
| 2025-12-11 | 1,847427 | +0,36% |
| 2025-12-10 | 1,840727 | -0,03% |
| 2025-12-09 | 1,841238 | -0,11% |
| 2025-12-08 | 1,843329 | -0,37% |
| 2025-12-05 | 1,850126 | +0,21% |
| 2025-12-04 | 1,846203 | +0,06% |
| 2025-12-03 | 1,845127 | +0,16% |
| 2025-12-02 | 1,842186 | -0,12% |
| 2025-12-01 | 1,844488 | +0,01% |
| 2025-11-28 | 1,844232 | +0,40% |
| 2025-11-27 | 1,836943 | +0,07% |
| 2025-11-26 | 1,835597 | +0,58% |
| 2025-11-25 | 1,824970 | +0,46% |
| 2025-11-24 | 1,816701 | +0,32% |
| 2025-11-21 | 1,810977 | -0,21% |
| 2025-11-20 | 1,814752 | -0,14% |
| 2025-11-19 | 1,817290 | +0,18% |
| 2025-11-18 | 1,813940 | -0,46% |
| 2025-11-17 | 1,822364 | -0,16% |
| 2025-11-14 | 1,825301 | -0,46% |
| 2025-11-13 | 1,833681 | -0,19% |
| 2025-11-12 | 1,837154 | +0,31% |
| 2025-11-11 | 1,831442 | +0,35% |
| 2025-11-10 | 1,824979 | +0,46% |
| 2025-11-07 | 1,816543 | 0,00% |
| 2025-11-06 | 1,816613 | -0,32% |
| 2025-11-05 | 1,822440 | -0,03% |
| 2025-11-04 | 1,822984 | -0,19% |
| 2025-11-03 | 1,826393 | +0,22% |
| 2025-10-31 | 1,822425 | -0,04% |
| 2025-10-30 | 1,823088 | -0,15% |
| 2025-10-29 | 1,825760 | +0,16% |
| 2025-10-28 | 1,822813 | +0,20% |
| 2025-10-27 | 1,819137 | +0,36% |
| 2025-10-22 | 1,812660 | +0,19% |
| 2025-10-21 | 1,809186 | -0,30% |
| 2025-10-20 | 1,814572 | +0,50% |
| 2025-10-17 | 1,805471 | -0,44% |
| 2025-10-16 | 1,813362 | +0,34% |
| 2025-10-15 | 1,807199 | +0,13% |
| 2025-10-14 | 1,804856 | -0,14% |
| 2025-10-13 | 1,807437 | +0,75% |
| 2025-10-10 | 1,794011 | -0,63% |
| 2025-10-09 | 1,805434 | -0,20% |
| 2025-10-08 | 1,809092 | +0,27% |
| 2025-10-07 | 1,804270 | +0,21% |
| 2025-10-06 | 1,800575 | -0,09% |
| 2025-10-03 | 1,802167 | +0,29% |
| 2025-10-02 | 1,796979 | +0,08% |
| 2025-10-01 | 1,795530 | +0,19% |
| 2025-09-30 | 1,792159 | +0,06% |
| 2025-09-29 | 1,791056 | +0,01% |
| 2025-09-26 | 1,790914 | +0,26% |
| 2025-09-25 | 1,786217 | -0,04% |
| 2025-09-24 | 1,786976 | -0,09% |
| 2025-09-23 | 1,788635 | +0,27% |
| 2025-09-22 | 1,783883 | +0,03% |
| 2025-09-19 | 1,783387 | +0,08% |
| 2025-09-18 | 1,781999 | -0,18% |
| 2025-09-17 | 1,785241 | -0,16% |
| 2025-09-16 | 1,788181 | -0,16% |
| 2025-09-15 | 1,791051 | +0,25% |
| 2025-09-12 | 1,786581 | +0,01% |
| 2025-09-11 | 1,786446 | +0,09% |
| 2025-09-10 | 1,784772 | +0,08% |
| 2025-09-09 | 1,783314 | -0,04% |
| 2025-09-08 | 1,784063 | +0,23% |
| 2025-09-05 | 1,779959 | -0,12% |
| 2025-09-04 | 1,782059 | +0,09% |
| 2025-09-03 | 1,780506 | -0,06% |
| 2025-09-02 | 1,781622 | -0,33% |
| 2025-09-01 | 1,787518 | +0,15% |
| 2025-08-29 | 1,784864 | -0,20% |
| 2025-08-28 | 1,788416 | +0,00% |
| 2025-08-27 | 1,788374 | -0,14% |
| 2025-08-26 | 1,790822 | +0,07% |
| 2025-08-25 | 1,789566 | +0,05% |
| 2025-08-22 | 1,788626 | +0,06% |
| 2025-08-21 | 1,787526 | +0,14% |
| 2025-08-19 | 1,784941 | +0,05% |
| 2025-08-18 | 1,784098 | -0,02% |
| 2025-08-15 | 1,784529 | +0,09% |
| 2025-08-14 | 1,782928 | +0,00% |
| 2025-08-13 | 1,782919 | 0,00% |
| 2025-08-12 | 1,782950 | +0,00% |
| 2025-08-11 | 1,782941 | +0,07% |
| 2025-08-08 | 1,781759 | +0,07% |
| 2025-08-07 | 1,780596 | +0,23% |
| 2025-08-06 | 1,776575 | +0,16% |
| 2025-08-05 | 1,773802 | +0,08% |
| 2025-08-04 | 1,772351 | +0,16% |
| 2025-08-01 | 1,769552 | -0,41% |
| 2025-07-31 | 1,776891 | -0,32% |
| 2025-07-30 | 1,782652 | -0,02% |
| 2025-07-29 | 1,782932 | +0,28% |
| 2025-07-28 | 1,777889 | -0,08% |
| 2025-07-25 | 1,779247 | -0,20% |
| 2025-07-24 | 1,782854 | +0,03% |
| 2025-07-23 | 1,782263 | +0,14% |
| 2025-07-22 | 1,779747 | -0,17% |
| 2025-07-21 | 1,782708 | -0,06% |
| 2025-07-18 | 1,783784 | +0,21% |
| 2025-07-17 | 1,779995 | +0,28% |
| 2025-07-16 | 1,775091 | +0,00% |
| 2025-07-15 | 1,775057 | +0,05% |
| 2025-07-14 | 1,774232 | -0,03% |
| 2025-07-11 | 1,774752 | +0,18% |
| 2025-07-10 | 1,771611 | -0,06% |
| 2025-07-09 | 1,772743 | +0,28% |
| 2025-07-08 | 1,767761 | -0,03% |
| 2025-07-07 | 1,768323 | -0,04% |
| 2025-07-04 | 1,768975 | -0,15% |
| 2025-07-03 | 1,771646 | +0,39% |
| 2025-07-02 | 1,764692 | +0,17% |
| 2025-07-01 | 1,761626 | -0,19% |
| 2025-06-30 | 1,764991 | -0,10% |
| 2025-06-27 | 1,766777 | +0,00% |
| 2025-06-26 | 1,766727 | +0,15% |
| 2025-06-25 | 1,764023 | -0,10% |
| 2025-06-24 | 1,765812 | -0,27% |
| 2025-06-23 | 1,770681 | -0,11% |
| 2025-06-20 | 1,772654 | -0,03% |
| 2025-06-19 | 1,773136 | -0,06% |
| 2025-06-18 | 1,774204 | +0,19% |
| 2025-06-17 | 1,770836 | +0,26% |
| 2025-06-16 | 1,766204 | 0,00% |
| 2025-06-13 | 1,766217 | +0,16% |
| 2025-06-12 | 1,763443 | -0,13% |
| 2025-06-11 | 1,765652 | -0,02% |
| 2025-06-10 | 1,766080 | +0,09% |
| 2025-06-06 | 1,764412 | -0,07% |
| 2025-06-05 | 1,765643 | +0,13% |
| 2025-06-04 | 1,763435 | +0,06% |
| 2025-06-03 | 1,762328 | +0,03% |
| 2025-06-02 | 1,761769 | -0,02% |
| 2025-05-30 | 1,762122 | -0,15% |
| 2025-05-29 | 1,764707 | -0,11% |
| 2025-05-28 | 1,766720 | -0,05% |
| 2025-05-27 | 1,767546 | +0,28% |
| 2025-05-26 | 1,762594 | +0,22% |
| 2025-05-23 | 1,758770 | -0,09% |
| 2025-05-22 | 1,760336 | -0,14% |
| 2025-05-21 | 1,762854 | -0,02% |
| 2025-05-20 | 1,763246 | +0,19% |
| 2025-05-19 | 1,759946 | -0,29% |
| 2025-05-16 | 1,764988 | +0,07% |
| 2025-05-15 | 1,763814 | -0,15% |
| 2025-05-14 | 1,766444 | +0,05% |
| 2025-05-13 | 1,765476 | +0,10% |
| 2025-05-12 | 1,763667 | +0,13% |
| 2025-05-09 | 1,761318 | +0,40% |
| 2025-05-08 | 1,754359 | +0,20% |
| 2025-05-07 | 1,750908 | +0,13% |
| 2025-05-06 | 1,748587 | -0,03% |
| 2025-05-05 | 1,749081 | +0,19% |
| 2025-04-30 | 1,745787 | -0,22% |
| 2025-04-29 | 1,749662 | -0,13% |
| 2025-04-28 | 1,751933 | -0,02% |
| 2025-04-25 | 1,752286 | +0,22% |
| 2025-04-24 | 1,748370 | +0,20% |
| 2025-04-23 | 1,744960 | +0,45% |
| 2025-04-22 | 1,737126 | +0,32% |
| 2025-04-17 | 1,731571 | +0,11% |
| 2025-04-16 | 1,729696 | -0,12% |
| 2025-04-15 | 1,731786 | +0,17% |
| 2025-04-14 | 1,728789 | +0,70% |
| 2025-04-11 | 1,716714 | +0,22% |
| 2025-04-10 | 1,712948 | +0,67% |
| 2025-04-09 | 1,701518 | -0,45% |
| 2025-04-08 | 1,709197 | +0,60% |
| 2025-04-07 | 1,698995 | -0,44% |
| 2025-04-04 | 1,706458 | -1,25% |
| 2025-04-03 | 1,728052 | -1,21% |
| 2025-04-02 | 1,749153 | -0,09% |
| 2025-04-01 | 1,750812 | +0,34% |
| 2025-03-31 | 1,744965 | -0,52% |
| 2025-03-28 | 1,754076 | -0,07% |
| 2025-03-27 | 1,755347 | -0,06% |
| 2025-03-26 | 1,756475 | +0,21% |
| 2025-03-25 | 1,752844 | +0,20% |
| 2025-03-24 | 1,749318 | +0,21% |
| 2025-03-21 | 1,745660 | -0,11% |
| 2025-03-20 | 1,747651 | +0,11% |
| 2025-03-19 | 1,745709 | +0,12% |
| 2025-03-18 | 1,743650 | +0,09% |
| 2025-03-17 | 1,742128 | +0,33% |
| 2025-03-14 | 1,736366 | +0,36% |
| 2025-03-13 | 1,730093 | +0,04% |
| 2025-03-12 | 1,729476 | +0,44% |
| 2025-03-11 | 1,721889 | -0,08% |
| 2025-03-10 | 1,723239 | -0,01% |
| 2025-03-07 | 1,723468 | -0,24% |
| 2025-03-06 | 1,727577 | +0,44% |
| 2025-03-05 | 1,720006 | +0,33% |
| 2025-03-04 | 1,714416 | -0,68% |
| 2025-03-03 | 1,726105 | +0,38% |
| 2025-02-28 | 1,719508 | -0,26% |
| 2025-02-27 | 1,724076 | -0,05% |
| 2025-02-26 | 1,724932 | +0,44% |
| 2025-02-25 | 1,717460 | -0,31% |
| 2025-02-24 | 1,722734 | -0,39% |
| 2025-02-21 | 1,729554 | -0,12% |
| 2025-02-20 | 1,731549 | +0,03% |
| 2025-02-19 | 1,730969 | -0,09% |
| 2025-02-18 | 1,732522 | +0,40% |
| 2025-02-17 | 1,725637 | +0,16% |
| 2025-02-14 | 1,722831 | -0,11% |
| 2025-02-13 | 1,724732 | +0,17% |
| 2025-02-12 | 1,721782 | -0,06% |
| 2025-02-11 | 1,722828 | +0,10% |
| 2025-02-10 | 1,721135 | +0,45% |
| 2025-02-07 | 1,713370 | +0,00% |
| 2025-02-06 | 1,713295 | +0,30% |
| 2025-02-05 | 1,708098 | -0,17% |
| 2025-02-04 | 1,711049 | +0,20% |
| 2025-02-03 | 1,707675 | +0,08% |
| 2025-01-31 | 1,706297 | -0,15% |
| 2025-01-30 | 1,708859 | +0,10% |
| 2025-01-29 | 1,707199 | +0,20% |
| 2025-01-28 | 1,703839 | +0,18% |
| 2025-01-27 | 1,700746 | -0,42% |
| 2025-01-24 | 1,707961 | -0,10% |
| 2025-01-23 | 1,709687 | -0,04% |
| 2025-01-22 | 1,710346 | -0,01% |
| 2025-01-21 | 1,710598 | +0,06% |
| 2025-01-20 | 1,709651 | -0,10% |
| 2025-01-17 | 1,711410 | +0,50% |
| 2025-01-16 | 1,702944 | +0,01% |
| 2025-01-15 | 1,702844 | +0,32% |
| 2025-01-14 | 1,697353 | -0,16% |
| 2025-01-13 | 1,700006 | +0,24% |
| 2025-01-10 | 1,695915 | -0,01% |
| 2025-01-09 | 1,696153 | +0,11% |
| 2025-01-08 | 1,694346 | -0,11% |
| 2025-01-07 | 1,696236 | +0,14% |
| 2025-01-06 | 1,693945 | +0,06% |
| 2025-01-03 | 1,693013 | +0,19% |
| 2025-01-02 | 1,689816 | +0,42% |
| 2024-12-31 | 1,682802 | +0,10% |
| 2024-12-30 | 1,681152 | -0,15% |
| 2024-12-23 | 1,683670 | +0,07% |
| 2024-12-20 | 1,682566 | +0,15% |
| 2024-12-19 | 1,679982 | -0,17% |
| 2024-12-18 | 1,682783 | -0,13% |
| 2024-12-17 | 1,684920 | -0,41% |
| 2024-12-16 | 1,691782 | -0,17% |
| 2024-12-13 | 1,694579 | -0,10% |
| 2024-12-12 | 1,696287 | -0,26% |
| 2024-12-11 | 1,700654 | +0,06% |
| 2024-12-10 | 1,699709 | -0,02% |
| 2024-12-09 | 1,700104 | +0,03% |
| 2024-12-06 | 1,699564 | -0,01% |
| 2024-12-05 | 1,699722 | +0,11% |
| 2024-12-04 | 1,697793 | +0,09% |
| 2024-12-03 | 1,696186 | +0,16% |
| 2024-12-02 | 1,693432 | +0,10% |
| 2024-11-29 | 1,691692 | 0,00% |
| 2024-11-28 | 1,691702 | +0,12% |
| 2024-11-27 | 1,689726 | +0,02% |
| 2024-11-26 | 1,689376 | -0,10% |
| 2024-11-25 | 1,691137 | -0,14% |
| 2024-11-22 | 1,693585 | +0,04% |
| 2024-11-21 | 1,692949 | +0,22% |
| 2024-11-20 | 1,689236 | +0,22% |
| 2024-11-19 | 1,685562 | -0,06% |
| 2024-11-18 | 1,686616 | +0,51% |
| 2024-11-15 | 1,678134 | -0,30% |
| 2024-11-14 | 1,683258 | -0,08% |
| 2024-11-13 | 1,684641 | -0,20% |
| 2024-11-12 | 1,688093 | -0,22% |
| 2024-11-11 | 1,691835 | -0,21% |
| 2024-11-08 | 1,695332 | -0,34% |
| 2024-11-07 | 1,701119 | +0,57% |
| 2024-11-06 | 1,691494 | -0,12% |
| 2024-11-05 | 1,693495 | +0,31% |
| 2024-11-04 | 1,688182 | +0,05% |
| 2024-10-31 | 1,687349 | -0,08% |
| 2024-10-30 | 1,688664 | -0,09% |
| 2024-10-29 | 1,690243 | +0,11% |
| 2024-10-28 | 1,688434 | -0,12% |
| 2024-10-25 | 1,690457 | +0,15% |
| 2024-10-24 | 1,687984 | -0,22% |
| 2024-10-22 | 1,691633 | +0,06% |
| 2024-10-21 | 1,690625 | +0,01% |
| 2024-10-18 | 1,690381 | +0,05% |
| 2024-10-17 | 1,689597 | -0,05% |
| 2024-10-16 | 1,690517 | +0,10% |
| 2024-10-15 | 1,688901 | -0,16% |
| 2024-10-14 | 1,691675 | -0,12% |
| 2024-10-11 | 1,693688 | +0,15% |
| 2024-10-10 | 1,691154 | +0,08% |
| 2024-10-09 | 1,689876 | -0,12% |
| 2024-10-08 | 1,691891 | -0,39% |
| 2024-10-07 | 1,698533 | +0,07% |
| 2024-10-04 | 1,697407 | +0,19% |
| 2024-10-03 | 1,694213 | +0,06% |
| 2024-10-02 | 1,693114 | +0,14% |
| 2024-10-01 | 1,690820 | +0,12% |
| 2024-09-30 | 1,688843 | +0,00% |
| 2024-09-27 | 1,688780 | +0,15% |
| 2024-09-26 | 1,686248 | +0,01% |
| 2024-09-25 | 1,686157 | +0,13% |
| 2024-09-24 | 1,684040 | +0,17% |
| 2024-09-23 | 1,681114 | +0,10% |
| 2024-09-20 | 1,679386 | +0,01% |
| 2024-09-19 | 1,679238 | +0,17% |
| 2024-09-18 | 1,676355 | 0,00% |
| 2024-09-17 | 1,676426 | +0,04% |
| 2024-09-16 | 1,675763 | -0,04% |
| 2024-09-13 | 1,676460 | -0,02% |
| 2024-09-12 | 1,676850 | +0,21% |
| 2024-09-11 | 1,673314 | +0,07% |
| 2024-09-10 | 1,672064 | +0,04% |
| 2024-09-09 | 1,671330 | +0,09% |
| 2024-09-06 | 1,669785 | -0,12% |
| 2024-09-05 | 1,671743 | -0,04% |
| 2024-09-04 | 1,672415 | +0,04% |
| 2024-09-03 | 1,671707 | -0,28% |
| 2024-09-02 | 1,676427 | +0,06% |
| 2024-08-30 | 1,675445 | +0,03% |
| 2024-08-29 | 1,674988 | +0,10% |
| 2024-08-28 | 1,673325 | -0,16% |
| 2024-08-27 | 1,675950 | -0,02% |
| 2024-08-26 | 1,676328 | +0,08% |
| 2024-08-23 | 1,675008 | +0,19% |
| 2024-08-22 | 1,671899 | +0,01% |
| 2024-08-21 | 1,671759 | -0,09% |
| 2024-08-16 | 1,673284 | +0,00% |
| 2024-08-15 | 1,673223 | +0,23% |
| 2024-08-14 | 1,669395 | +0,02% |
| 2024-08-13 | 1,669110 | -0,14% |
| 2024-08-12 | 1,671424 | +0,03% |
| 2024-08-09 | 1,670878 | -0,11% |
| 2024-08-08 | 1,672698 | 0,00% |
| 2024-08-07 | 1,672706 | +0,23% |
| 2024-08-06 | 1,668942 | +0,06% |
| 2024-08-05 | 1,667885 | -0,27% |
| 2024-08-02 | 1,672378 | -0,17% |
| 2024-08-01 | 1,675269 | -0,16% |
| 2024-07-31 | 1,678031 | +0,20% |
| 2024-07-30 | 1,674632 | +0,12% |
| 2024-07-29 | 1,672549 | -0,05% |
| 2024-07-26 | 1,673425 | -0,10% |
| 2024-07-25 | 1,675057 | -0,02% |
| 2024-07-24 | 1,675441 | +0,03% |
| 2024-07-23 | 1,674909 | -0,04% |
| 2024-07-22 | 1,675525 | 0,00% |
| 2024-07-19 | 1,675531 | -0,07% |
| 2024-07-18 | 1,676625 | +0,02% |
| 2024-07-17 | 1,676261 | -0,07% |
| 2024-07-16 | 1,677355 | -0,07% |
| 2024-07-15 | 1,678541 | -0,06% |
| 2024-07-12 | 1,679559 | -0,04% |
| 2024-07-11 | 1,680205 | +0,09% |
| 2024-07-10 | 1,678773 | -0,06% |
| 2024-07-09 | 1,679848 | -0,01% |
| 2024-07-08 | 1,680036 | -0,12% |
| 2024-07-05 | 1,682014 | +0,06% |
| 2024-07-04 | 1,681054 | -0,06% |
| 2024-07-03 | 1,682020 | +0,06% |
| 2024-07-02 | 1,680968 | +0,03% |
| 2024-07-01 | 1,680437 | +0,06% |
| 2024-06-28 | 1,679466 | +0,00% |
| 2024-06-27 | 1,679445 | +0,10% |
| 2024-06-26 | 1,677694 | +0,05% |
| 2024-06-25 | 1,676915 | -0,10% |
| 2024-06-24 | 1,678580 | +0,07% |
| 2024-06-21 | 1,677463 | -0,07% |
| 2024-06-20 | 1,678604 | +0,13% |
| 2024-06-19 | 1,676498 | +0,11% |
| 2024-06-18 | 1,674696 | +0,08% |
| 2024-06-17 | 1,673330 | -0,03% |
| 2024-06-14 | 1,673837 | -0,02% |
| 2024-06-13 | 1,674130 | -0,13% |
| 2024-06-12 | 1,676375 | +0,01% |
| 2024-06-11 | 1,676130 | -0,03% |
| 2024-06-10 | 1,676652 | +0,26% |
| 2024-06-07 | 1,672380 | -0,21% |
| 2024-06-06 | 1,675969 | +0,24% |
| 2024-06-05 | 1,671984 | +0,01% |
| 2024-06-04 | 1,671788 | -0,18% |
| 2024-06-03 | 1,674875 | -0,09% |
| 2024-05-31 | 1,676316 | -0,08% |
| 2024-05-30 | 1,677578 | -0,06% |
| 2024-05-29 | 1,678648 | -0,08% |
| 2024-05-28 | 1,680003 | +0,17% |
| 2024-05-27 | 1,677181 | +0,00% |
| 2024-05-24 | 1,677177 | -0,11% |
| 2024-05-23 | 1,678985 | +0,01% |
| 2024-05-22 | 1,678753 | -0,09% |
| 2024-05-21 | 1,680319 | +0,14% |
| 2024-05-17 | 1,677932 | +0,26% |
| 2024-05-16 | 1,673546 | +0,05% |
| 2024-05-15 | 1,672752 | 0,00% |
| 2024-05-14 | 1,672761 | +0,01% |
| 2024-05-13 | 1,672580 | +0,08% |
| 2024-05-10 | 1,671245 | -0,02% |
| 2024-05-09 | 1,671502 | +0,10% |
| 2024-05-08 | 1,669808 | -0,04% |
| 2024-05-07 | 1,670405 | +0,16% |
| 2024-05-06 | 1,667730 | +0,06% |
| 2024-05-03 | 1,666732 | +0,01% |
| 2024-05-02 | 1,666552 | -0,41% |
| 2024-04-30 | 1,673401 | -0,05% |
| 2024-04-29 | 1,674198 | 0,00% |
| 2024-04-26 | 1,674211 | +0,05% |
| 2024-04-25 | 1,673356 | -0,04% |
| 2024-04-24 | 1,674044 | -0,04% |
| 2024-04-23 | 1,674768 | -0,04% |
| 2024-04-22 | 1,675511 | +0,22% |
| 2024-04-19 | 1,671903 | +0,05% |
| 2024-04-18 | 1,671002 | +0,05% |
| 2024-04-17 | 1,670091 | -0,15% |
| 2024-04-16 | 1,672633 | +0,02% |
| 2024-04-15 | 1,672238 | +0,10% |
| 2024-04-12 | 1,670557 | +0,16% |
| 2024-04-11 | 1,667853 | -0,04% |
| 2024-04-10 | 1,668473 | +0,38% |
| 2024-04-09 | 1,662185 | -0,21% |
| 2024-04-08 | 1,665730 | +0,15% |
| 2024-04-05 | 1,663312 | +0,15% |
| 2024-04-04 | 1,660884 | -0,08% |
| 2024-04-03 | 1,662136 | +0,04% |
| 2024-04-02 | 1,661391 | +0,18% |
| 2024-03-28 | 1,658477 | +0,31% |
| 2024-03-27 | 1,653344 | -0,03% |
| 2024-03-26 | 1,653911 | +0,05% |
| 2024-03-25 | 1,653139 | -0,08% |
| 2024-03-22 | 1,654412 | +0,16% |
| 2024-03-21 | 1,651828 | +0,16% |
| 2024-03-20 | 1,649269 | -0,01% |
| 2024-03-19 | 1,649411 | +0,06% |
| 2024-03-18 | 1,648370 | +0,14% |
| 2024-03-14 | 1,646048 | -0,17% |
| 2024-03-13 | 1,648833 | +0,19% |
| 2024-03-12 | 1,645714 | +0,20% |
| 2024-03-11 | 1,642395 | -0,06% |
| 2024-03-08 | 1,643409 | -0,03% |
| 2024-03-07 | 1,643929 | +0,08% |
| 2024-03-06 | 1,642645 | -0,11% |
| 2024-03-05 | 1,644397 | -0,07% |
| 2024-03-04 | 1,645529 | +0,01% |
| 2024-03-01 | 1,645308 | +0,16% |
| 2024-02-29 | 1,642714 | -0,09% |
| 2024-02-28 | 1,644247 | +0,00% |
| 2024-02-27 | 1,644197 | +0,01% |
| 2024-02-26 | 1,643970 | -0,09% |
| 2024-02-23 | 1,645520 | -0,07% |
| 2024-02-22 | 1,646735 | -0,06% |
| 2024-02-21 | 1,647656 | +0,14% |
| 2024-02-20 | 1,645403 | -0,09% |
| 2024-02-19 | 1,646913 | +0,04% |
| 2024-02-16 | 1,646211 | +0,10% |
| 2024-02-15 | 1,644615 | +0,07% |
| 2024-02-14 | 1,643506 | +0,04% |
| 2024-02-13 | 1,642779 | +0,09% |
| 2024-02-12 | 1,641253 | +0,12% |
| 2024-02-09 | 1,639362 | -0,04% |
| 2024-02-08 | 1,640008 | +0,09% |
| 2024-02-07 | 1,638524 | -0,02% |
| 2024-02-06 | 1,638771 | +0,07% |
| 2024-02-05 | 1,637547 | +0,26% |
| 2024-02-02 | 1,633255 | -0,06% |
| 2024-02-01 | 1,634249 | -0,04% |
| 2024-01-31 | 1,634879 | +0,05% |
| 2024-01-30 | 1,634071 | -0,03% |
| 2024-01-29 | 1,634547 | +0,82% |
| 2024-01-26 | 1,621329 | +0,06% |
| 2024-01-25 | 1,620320 | +0,09% |
| 2024-01-24 | 1,618862 | +0,11% |
| 2024-01-23 | 1,617059 | -0,03% |
| 2024-01-22 | 1,617531 | +0,02% |
| 2024-01-19 | 1,617202 | +0,14% |
| 2024-01-18 | 1,614997 | +0,14% |
| 2024-01-17 | 1,612704 | -0,15% |
| 2024-01-16 | 1,615196 | +0,09% |
| 2024-01-15 | 1,613733 | +0,08% |
| 2024-01-12 | 1,612424 | +0,14% |
| 2024-01-11 | 1,610203 | +0,09% |
| 2024-01-10 | 1,608760 | +0,17% |
| 2024-01-09 | 1,606015 | +0,13% |
| 2024-01-08 | 1,603901 | -0,10% |
| 2024-01-05 | 1,605563 | +0,07% |
| 2024-01-04 | 1,604362 | -0,11% |
| 2024-01-03 | 1,606066 | -0,05% |
| 2024-01-02 | 1,606939 | -0,12% |
| 2023-12-29 | 1,608869 | +0,04% |
| 2023-12-28 | 1,608158 | -0,03% |
| 2023-12-27 | 1,608573 | +0,04% |
| 2023-12-22 | 1,607885 | -0,04% |
| 2023-12-21 | 1,608494 | -0,18% |
| 2023-12-20 | 1,611458 | +0,11% |
| 2023-12-19 | 1,609730 | +0,03% |
| 2023-12-18 | 1,609279 | +0,15% |
| 2023-12-15 | 1,606861 | +0,02% |
| 2023-12-14 | 1,606600 | +0,11% |
| 2023-12-13 | 1,604844 | +0,01% |
| 2023-12-12 | 1,604652 | +0,07% |
| 2023-12-11 | 1,603593 | -0,07% |
| 2023-12-08 | 1,604765 | +0,10% |
| 2023-12-07 | 1,603114 | -0,11% |
| 2023-12-06 | 1,604822 | +0,09% |
| 2023-12-05 | 1,603334 | -0,02% |
| 2023-12-04 | 1,603727 | +0,09% |
| 2023-12-01 | 1,602255 | +0,16% |
| 2023-11-30 | 1,599687 | +0,06% |
| 2023-11-29 | 1,598764 | -0,05% |
| 2023-11-28 | 1,599580 | +0,15% |
| 2023-11-27 | 1,597231 | -0,15% |
| 2023-11-24 | 1,599600 | -0,02% |
| 2023-11-23 | 1,599869 | -0,06% |
| 2023-11-22 | 1,600833 | +0,01% |
| 2023-11-21 | 1,600636 | +0,01% |
| 2023-11-20 | 1,600453 | +0,03% |
| 2023-11-17 | 1,600006 | -0,01% |
| 2023-11-16 | 1,600100 | -0,05% |
| 2023-11-15 | 1,600917 | -0,09% |
| 2023-11-14 | 1,602286 | +0,04% |
| 2023-11-13 | 1,601691 | +0,05% |
| 2023-11-10 | 1,600829 | -0,16% |
| 2023-11-08 | 1,603439 | -0,06% |
| 2023-11-06 | 1,604448 | -0,01% |
| 2023-11-03 | 1,604574 | +0,12% |
| 2023-11-02 | 1,602609 | +0,07% |
| 2023-10-31 | 1,601500 | -0,07% |
| 2023-10-30 | 1,602673 | -0,03% |
| 2023-10-27 | 1,603224 | -0,07% |
| 2023-10-26 | 1,604292 | +0,04% |
| 2023-10-25 | 1,603686 | +0,12% |
| 2023-10-24 | 1,601839 | -0,21% |
| 2023-10-20 | 1,605134 | -0,14% |
| 2023-10-19 | 1,607343 | +0,07% |
| 2023-10-18 | 1,606250 | +0,01% |
| 2023-10-17 | 1,606030 | -0,01% |
| 2023-10-16 | 1,606142 | +0,01% |
| 2023-10-13 | 1,606058 | +0,26% |
| 2023-10-12 | 1,601900 | -0,08% |
| 2023-10-11 | 1,603168 | -0,04% |
| 2023-10-10 | 1,603814 | +0,11% |
| 2023-10-09 | 1,602029 | -0,05% |
| 2023-10-06 | 1,602881 | +0,13% |
| 2023-10-05 | 1,600876 | -0,16% |
| 2023-10-04 | 1,603487 | -0,07% |
| 2023-10-03 | 1,604597 | +0,12% |
| 2023-10-02 | 1,602683 | -0,23% |
| 2023-09-29 | 1,606377 | -0,15% |
| 2023-09-28 | 1,608726 | +0,18% |
| 2023-09-27 | 1,605778 | +0,08% |
| 2023-09-26 | 1,604541 | +0,05% |
| 2023-09-25 | 1,603670 | +0,02% |
| 2023-09-22 | 1,603385 | -0,02% |
| 2023-09-21 | 1,603725 | -0,07% |
| 2023-09-20 | 1,604789 | -0,05% |
| 2023-09-19 | 1,605664 | +0,06% |
| 2023-09-18 | 1,604758 | +0,06% |
| 2023-09-15 | 1,603786 | +0,31% |
| 2023-09-14 | 1,598862 | +0,06% |
| 2023-09-13 | 1,597826 | -0,14% |
| 2023-09-12 | 1,600051 | +0,24% |
| 2023-09-11 | 1,596168 | +0,09% |
| 2023-09-08 | 1,594759 | -0,09% |
| 2023-09-07 | 1,596167 | +0,29% |
| 2023-09-06 | 1,591563 | +0,05% |
| 2023-09-05 | 1,590826 | +0,21% |
| 2023-09-04 | 1,587454 | +0,02% |
| 2023-09-01 | 1,587208 | +0,16% |
| 2023-08-31 | 1,584711 | -0,05% |
| 2023-08-30 | 1,585546 | -0,06% |
| 2023-08-29 | 1,586494 | +0,02% |
| 2023-08-28 | 1,586111 | +0,06% |
| 2023-08-25 | 1,585122 | +0,05% |
| 2023-08-24 | 1,584377 | +0,00% |
| 2023-08-23 | 1,584349 | +0,09% |
| 2023-08-22 | 1,582941 | +0,05% |
| 2023-08-21 | 1,582183 | +0,12% |
| 2023-08-18 | 1,580285 | -0,05% |
| 2023-08-17 | 1,581148 | +0,03% |
| 2023-08-16 | 1,580619 | -0,05% |
| 2023-08-15 | 1,581355 | +0,01% |
| 2023-08-14 | 1,581200 | -0,11% |
| 2023-08-11 | 1,583019 | +0,07% |
| 2023-08-10 | 1,581951 | +0,05% |
| 2023-08-09 | 1,581226 | +0,05% |
| 2023-08-08 | 1,580415 | -0,02% |
| 2023-08-07 | 1,580777 | +0,04% |
| 2023-08-04 | 1,580175 | +0,01% |
| 2023-08-03 | 1,579946 | +0,12% |
| 2023-08-02 | 1,578083 | -0,09% |
| 2023-08-01 | 1,579541 | +0,06% |
| 2023-07-31 | 1,578604 | 0,00% |
| 2023-07-28 | 1,578644 | +0,14% |
| 2023-07-27 | 1,576512 | +0,92% |
| 2023-07-26 | 1,562181 | +0,01% |
| 2023-07-25 | 1,561959 | -0,11% |
| 2023-07-24 | 1,563749 | +0,27% |
| 2023-07-21 | 1,559591 | +0,00% |
| 2023-07-20 | 1,559521 | +45,13% |
| 2023-07-19 | 1,074599 | +0,02% |
| 2023-07-18 | 1,074395 | +0,16% |
| 2023-07-17 | 1,072705 | -0,04% |
| 2023-07-14 | 1,073084 | -0,06% |
| 2023-07-13 | 1,073761 | -0,14% |
| 2023-07-12 | 1,075264 | -0,06% |
| 2023-07-11 | 1,075900 | -0,04% |
| 2023-07-10 | 1,076303 | -0,16% |
| 2023-07-07 | 1,078079 | +0,22% |
| 2023-07-06 | 1,075724 | -0,05% |
| 2023-07-05 | 1,076313 | -0,06% |
| 2023-07-04 | 1,076926 | +0,10% |
| 2023-07-03 | 1,075805 | +0,12% |
| 2023-06-30 | 1,074474 | +0,17% |
| 2023-06-29 | 1,072661 | +0,14% |
| 2023-06-28 | 1,071213 | 0,00% |
| 2023-06-27 | 1,071265 | -0,04% |
| 2023-06-26 | 1,071675 | +0,07% |
| 2023-06-23 | 1,070951 | +0,02% |
| 2023-06-22 | 1,070710 | -0,06% |
| 2023-06-21 | 1,071356 | 0,00% |
| 2023-06-20 | 1,071360 | -0,14% |
| 2023-06-19 | 1,072912 | -0,04% |
| 2023-06-16 | 1,073360 | +0,04% |
| 2023-06-15 | 1,072927 | +0,14% |
| 2023-06-14 | 1,071476 | +0,05% |
| 2023-06-13 | 1,070985 | +0,09% |
| 2023-06-12 | 1,070038 | +0,02% |
| 2023-06-09 | 1,069783 | -0,02% |
| 2023-06-08 | 1,069952 | +0,16% |
| 2023-06-07 | 1,068296 | -0,07% |
| 2023-06-06 | 1,069044 | +0,07% |
| 2023-06-05 | 1,068318 | +0,10% |
| 2023-06-02 | 1,067238 | +0,23% |
| 2023-06-01 | 1,064742 | +0,26% |
| 2023-05-31 | 1,062007 | -0,05% |
| 2023-05-30 | 1,062569 | -0,30% |
| 2023-05-26 | 1,065797 | +0,08% |
| 2023-05-25 | 1,064905 | +0,28% |
| 2023-05-24 | 1,061894 | -0,09% |
| 2023-05-23 | 1,062885 | +0,03% |
| 2023-05-22 | 1,062576 | +0,04% |
| 2023-05-19 | 1,062115 | +0,13% |
| 2023-05-18 | 1,060772 | +0,38% |
| 2023-05-17 | 1,056764 | +0,20% |
| 2023-05-16 | 1,054655 | +0,16% |
| 2023-05-15 | 1,052988 | +0,11% |
| 2023-05-12 | 1,051858 | +0,05% |
| 2023-05-11 | 1,051324 | +0,00% |
| 2023-05-10 | 1,051275 | -0,15% |
| 2023-05-09 | 1,052820 | +0,02% |
| 2023-05-08 | 1,052627 | +0,17% |
| 2023-05-05 | 1,050856 | +0,41% |
| 2023-05-04 | 1,046599 | -0,25% |
| 2023-05-03 | 1,049232 | -0,03% |
| 2023-05-02 | 1,049599 | -0,22% |
| 2023-04-28 | 1,051930 | +0,03% |
| 2023-04-27 | 1,051646 | +0,14% |
| 2023-04-26 | 1,050186 | +0,04% |
| 2023-04-25 | 1,049811 | -0,27% |
| 2023-04-24 | 1,052671 | -0,06% |
| 2023-04-21 | 1,053268 | +0,08% |
| 2023-04-20 | 1,052417 | -0,17% |
| 2023-04-19 | 1,054227 | +0,10% |
| 2023-04-18 | 1,053211 | -0,05% |
| 2023-04-17 | 1,053790 | +0,13% |
| 2023-04-14 | 1,052434 | +0,21% |
| 2023-04-13 | 1,050274 | -0,04% |
| 2023-04-12 | 1,050660 | -0,13% |
| 2023-04-11 | 1,052027 | +0,35% |
| 2023-04-06 | 1,048387 | +0,11% |
| 2023-04-05 | 1,047272 | -0,07% |
| 2023-04-04 | 1,047957 | -0,33% |
| 2023-04-03 | 1,051444 | -0,03% |
| 2023-03-31 | 1,051711 | +0,04% |
| 2023-03-30 | 1,051307 | +0,06% |
| 2023-03-29 | 1,050702 | +0,05% |
| 2023-03-28 | 1,050199 | +0,10% |
| 2023-03-27 | 1,049124 | +0,27% |
| 2023-03-24 | 1,046310 | +0,01% |
| 2023-03-23 | 1,046254 | -0,25% |
| 2023-03-22 | 1,048843 | -0,15% |
| 2023-03-21 | 1,050406 | +0,12% |
| 2023-03-20 | 1,049151 | +0,30% |
| 2023-03-17 | 1,045972 | -0,33% |
| 2023-03-16 | 1,049445 | -0,35% |
| 2023-03-14 | 1,053127 | +0,33% |
| 2023-03-13 | 1,049649 | -0,27% |
| 2023-03-10 | 1,052488 | -0,31% |
| 2023-03-09 | 1,055810 | -0,24% |
| 2023-03-08 | 1,058332 | +0,10% |
| 2023-03-07 | 1,057314 | -0,21% |
| 2023-03-06 | 1,059553 | -0,06% |
| 2023-03-03 | 1,060175 | +0,12% |
| 2023-03-02 | 1,058952 | +0,02% |
| 2023-03-01 | 1,058723 | +0,05% |
| 2023-02-28 | 1,058212 | -0,07% |
| 2023-02-27 | 1,058944 | -0,03% |
| 2023-02-24 | 1,059293 | +0,05% |
| 2023-02-23 | 1,058753 | -0,13% |
| 2023-02-22 | 1,060111 | -0,01% |
| 2023-02-21 | 1,060250 | +0,06% |
| 2023-02-20 | 1,059660 | +0,01% |
| 2023-02-17 | 1,059572 | +0,01% |
| 2023-02-16 | 1,059513 | +0,07% |
| 2023-02-15 | 1,058788 | -0,08% |
| 2023-02-14 | 1,059686 | +0,01% |
| 2023-02-13 | 1,059616 | -0,01% |
| 2023-02-10 | 1,059746 | +0,21% |
| 2023-02-09 | 1,057529 | +0,03% |
| 2023-02-08 | 1,057232 | -0,15% |
| 2023-02-07 | 1,058781 | +0,29% |
| 2023-02-06 | 1,055667 | +0,19% |
| 2023-02-03 | 1,053647 | +0,13% |
| 2023-02-02 | 1,052276 | -0,05% |
| 2023-02-01 | 1,052785 | -0,24% |
| 2023-01-31 | 1,055352 | -0,09% |
| 2023-01-30 | 1,056294 | +0,05% |
| 2023-01-27 | 1,055749 | +0,35% |
| 2023-01-26 | 1,052053 | -0,08% |
| 2023-01-25 | 1,052945 | -0,22% |
| 2023-01-24 | 1,055234 | +0,04% |
| 2023-01-23 | 1,054855 | +0,03% |
| 2023-01-20 | 1,054520 | +0,07% |
| 2023-01-19 | 1,053801 | -0,01% |
| 2023-01-18 | 1,053943 | -0,16% |
| 2023-01-17 | 1,055641 | +0,05% |
| 2023-01-16 | 1,055154 | +0,04% |
| 2023-01-13 | 1,054748 | +0,02% |
| 2023-01-12 | 1,054559 | +0,02% |
| 2023-01-11 | 1,054396 | +0,04% |
| 2023-01-10 | 1,054008 | +0,04% |
| 2023-01-09 | 1,053604 | +0,07% |
| 2023-01-06 | 1,052817 | +0,04% |
| 2023-01-05 | 1,052384 | -0,08% |
| 2023-01-04 | 1,053193 | -0,22% |
| 2023-01-03 | 1,055505 | -0,13% |
| 2023-01-02 | 1,056880 | +0,04% |
| 2022-12-30 | 1,056486 | +0,02% |
| 2022-12-29 | 1,056264 | -0,06% |
| 2022-12-28 | 1,056847 | +0,03% |
| 2022-12-27 | 1,056518 | +0,08% |
| 2022-12-23 | 1,055724 | +0,04% |
| 2022-12-22 | 1,055264 | -0,04% |
| 2022-12-21 | 1,055712 | +0,10% |
| 2022-12-20 | 1,054619 | +0,05% |
| 2022-12-19 | 1,054070 | -0,01% |
| 2022-12-16 | 1,054194 | -0,01% |
| 2022-12-15 | 1,054347 | -0,08% |
| 2022-12-14 | 1,055240 | +0,01% |
| 2022-12-13 | 1,055182 | -0,04% |
| 2022-12-12 | 1,055614 | +0,09% |
| 2022-12-09 | 1,054661 | +0,04% |
| 2022-12-08 | 1,054274 | +0,15% |
| 2022-12-07 | 1,052673 | -0,12% |
| 2022-12-06 | 1,053886 | -0,02% |
| 2022-12-05 | 1,054074 | -0,08% |
| 2022-12-02 | 1,054900 | +0,10% |
| 2022-12-01 | 1,053886 | -0,03% |
| 2022-11-30 | 1,054189 | +0,08% |
| 2022-11-29 | 1,053309 | +0,05% |
| 2022-11-28 | 1,052791 | -0,17% |
| 2022-11-25 | 1,054566 | +0,01% |
| 2022-11-24 | 1,054504 | +0,07% |
| 2022-11-23 | 1,053730 | -0,06% |
| 2022-11-22 | 1,054319 | +0,14% |
| 2022-11-21 | 1,052896 | -0,01% |
| 2022-11-18 | 1,053026 | +0,01% |
| 2022-11-17 | 1,052934 | +0,06% |
| 2022-11-16 | 1,052329 | -0,11% |
| 2022-11-15 | 1,053515 | -0,04% |
| 2022-11-14 | 1,053980 | +0,02% |
| 2022-11-11 | 1,053747 | +0,07% |
| 2022-11-10 | 1,052968 | -0,11% |
| 2022-11-09 | 1,054089 | -0,14% |
| 2022-11-08 | 1,055556 | -0,15% |
| 2022-11-07 | 1,057193 | +0,03% |
| 2022-11-04 | 1,056922 | -0,01% |
| 2022-11-03 | 1,057062 | +0,04% |
| 2022-11-02 | 1,056601 | +0,02% |
| 2022-10-28 | 1,056429 | +0,14% |
| 2022-10-27 | 1,054946 | -0,14% |
| 2022-10-26 | 1,056449 | -0,03% |
| 2022-10-25 | 1,056775 | +0,05% |
| 2022-10-24 | 1,056257 | 0,00% |
| 2022-10-21 | 1,056301 | +0,03% |
| 2022-10-20 | 1,055955 | +0,11% |
| 2022-10-19 | 1,054834 | +0,05% |
| 2022-10-18 | 1,054337 | -0,17% |
| 2022-10-17 | 1,056173 | +0,16% |
| 2022-10-14 | 1,054436 | -0,10% |
| 2022-10-13 | 1,055521 | +0,19% |
| 2022-10-12 | 1,053526 | -0,02% |
| 2022-10-11 | 1,053688 | -0,11% |
| 2022-10-10 | 1,054866 | +0,17% |
| 2022-10-07 | 1,053088 | +0,12% |
| 2022-10-06 | 1,051804 | +0,15% |
| 2022-10-05 | 1,050178 | +0,24% |
| 2022-10-04 | 1,047707 | +0,14% |
| 2022-10-03 | 1,046281 | -0,03% |
| 2022-09-30 | 1,046575 | -0,07% |
| 2022-09-29 | 1,047357 | +0,21% |
| 2022-09-28 | 1,045112 | +0,51% |
| 2022-09-27 | 1,039823 | +0,23% |
| 2022-09-26 | 1,037474 | +0,07% |
| 2022-09-23 | 1,036727 | -0,40% |
| 2022-09-22 | 1,040852 | +0,26% |
| 2022-09-21 | 1,038186 | +0,02% |
| 2022-09-20 | 1,038023 | -0,09% |
| 2022-09-19 | 1,038990 | +0,01% |
| 2022-09-16 | 1,038927 | -0,09% |
| 2022-09-15 | 1,039848 | -0,22% |
| 2022-09-14 | 1,042143 | +0,25% |
| 2022-09-13 | 1,039556 | +0,02% |
| 2022-09-12 | 1,039370 | +0,17% |
| 2022-09-09 | 1,037595 | -0,02% |
| 2022-09-08 | 1,037761 | -0,18% |
| 2022-09-07 | 1,039583 | -0,11% |
| 2022-09-06 | 1,040710 | -0,10% |
| 2022-09-05 | 1,041777 | +0,23% |
| 2022-09-02 | 1,039420 | -0,06% |
| 2022-09-01 | 1,040070 | -0,31% |
| 2022-08-31 | 1,043304 | -0,03% |
| 2022-08-30 | 1,043659 | -0,40% |
| 2022-08-29 | 1,047880 | +0,30% |
| 2022-08-26 | 1,044721 | -0,02% |
| 2022-08-25 | 1,044967 | -0,07% |
| 2022-08-24 | 1,045667 | +0,29% |
| 2022-08-23 | 1,042608 | +0,42% |
| 2022-08-22 | 1,038225 | +0,21% |
| 2022-08-19 | 1,036036 | +0,18% |
| 2022-08-18 | 1,034215 | -0,01% |
| 2022-08-17 | 1,034274 | +0,06% |
| 2022-08-16 | 1,033620 | +0,44% |
| 2022-08-15 | 1,029063 | +0,02% |
| 2022-08-12 | 1,028831 | +0,01% |
| 2022-08-11 | 1,028714 | -0,03% |
| 2022-08-10 | 1,029058 | +0,28% |
| 2022-08-09 | 1,026199 | +0,12% |
| 2022-08-08 | 1,024931 | -0,08% |
| 2022-08-05 | 1,025730 | +0,14% |
| 2022-08-04 | 1,024320 | 0,00% |
| 2022-08-03 | 1,024369 | -0,10% |
| 2022-08-02 | 1,025445 | +0,04% |
| 2022-08-01 | 1,025048 | -0,36% |
| 2022-07-29 | 1,028701 | +0,11% |
| 2022-07-28 | 1,027568 | +0,14% |
| 2022-07-27 | 1,026149 | +0,23% |
| 2022-07-26 | 1,023839 | +0,18% |
| 2022-07-25 | 1,021976 | +0,06% |
| 2022-07-22 | 1,021399 | -0,13% |
| 2022-07-21 | 1,022756 | -0,02% |
| 2022-07-20 | 1,022993 | +0,04% |
| 2022-07-19 | 1,022546 | -0,18% |
| 2022-07-18 | 1,024366 | +0,22% |
| 2022-07-15 | 1,022139 | -0,04% |
| 2022-07-14 | 1,022577 | -0,10% |
| 2022-07-13 | 1,023563 | -0,12% |
| 2022-07-12 | 1,024776 | -0,03% |
| 2022-07-11 | 1,025111 | -0,04% |
| 2022-07-08 | 1,025517 | -0,03% |
| 2022-07-07 | 1,025865 | +0,68% |
| 2022-07-06 | 1,018925 | +0,00% |
| 2022-07-05 | 1,018888 | -0,42% |
| 2022-07-04 | 1,023180 | +0,12% |
| 2022-07-01 | 1,021994 | -0,13% |
| 2022-06-30 | 1,023315 | -0,33% |
| 2022-06-29 | 1,026666 | -0,22% |
| 2022-06-28 | 1,028964 | -0,03% |
| 2022-06-27 | 1,029239 | +0,17% |
| 2022-06-24 | 1,027453 | +0,21% |
| 2022-06-23 | 1,025320 | -0,26% |
| 2022-06-22 | 1,028027 | -0,34% |
| 2022-06-21 | 1,031518 | +0,01% |
| 2022-06-20 | 1,031421 | -0,01% |
| 2022-06-17 | 1,031509 | -0,18% |
| 2022-06-16 | 1,033372 | -0,46% |
| 2022-06-15 | 1,038112 | -0,01% |
| 2022-06-14 | 1,038172 | -0,12% |
| 2022-06-13 | 1,039470 | -0,31% |
| 2022-06-10 | 1,042672 | -0,14% |
| 2022-06-09 | 1,044139 | -0,30% |
| 2022-06-08 | 1,047318 | +0,13% |
| 2022-06-07 | 1,045978 | +0,49% |
| 2022-06-03 | 1,040849 | +0,02% |
| 2022-06-02 | 1,040654 | +0,11% |
| 2022-06-01 | 1,039544 | -0,05% |
| 2022-05-31 | 1,040089 | 0,00% |
| 2022-05-30 | 1,040140 | +0,12% |
| 2022-05-27 | 1,038910 | +0,05% |
| 2022-05-26 | 1,038404 | +0,66% |
| 2022-05-25 | 1,031553 | +0,16% |
| 2022-05-24 | 1,029863 | -0,14% |
| 2022-05-23 | 1,031293 | +0,28% |
| 2022-05-20 | 1,028456 | -0,15% |
| 2022-05-19 | 1,030016 | +0,13% |
| 2022-05-18 | 1,028705 | -0,53% |
| 2022-05-17 | 1,034199 | +0,47% |
| 2022-05-16 | 1,029348 | +0,31% |
| 2022-05-13 | 1,026143 | +0,44% |
| 2022-05-12 | 1,021636 | -0,04% |
| 2022-05-11 | 1,022014 | +0,21% |
| 2022-05-10 | 1,019889 | -0,35% |
| 2022-05-09 | 1,023521 | -0,59% |
| 2022-05-06 | 1,029557 | +0,05% |
| 2022-05-05 | 1,029063 | -0,07% |
| 2022-05-04 | 1,029753 | -0,10% |
| 2022-05-03 | 1,030802 | +0,34% |
| 2022-05-02 | 1,027345 | 0,00% |
| 2022-04-29 | 1,027378 | -0,11% |
| 2022-04-28 | 1,028526 | +0,05% |
| 2022-04-27 | 1,027988 | +0,41% |
| 2022-04-26 | 1,023778 | +0,09% |
| 2022-04-25 | 1,022877 | -0,81% |
| 2022-04-22 | 1,031214 | -0,49% |
| 2022-04-21 | 1,036314 | -0,15% |
| 2022-04-20 | 1,037838 | -0,20% |
| 2022-04-19 | 1,039885 | -0,02% |
| 2022-04-14 | 1,040071 | +0,02% |
| 2022-04-13 | 1,039873 | +0,34% |
| 2022-04-12 | 1,036303 | +0,51% |
| 2022-04-11 | 1,031003 | -0,15% |
| 2022-04-08 | 1,032558 | +0,28% |
| 2022-04-07 | 1,029704 | +0,14% |
| 2022-04-06 | 1,028278 | -0,02% |
| 2022-04-05 | 1,028470 | +0,19% |
| 2022-04-04 | 1,026522 | +0,44% |
| 2022-04-01 | 1,022058 | +0,04% |
| 2022-03-31 | 1,021664 | -0,13% |
| 2022-03-30 | 1,023022 | -0,12% |
| 2022-03-29 | 1,024219 | -0,32% |
| 2022-03-28 | 1,027529 | -0,82% |
| 2022-03-25 | 1,036044 | +0,25% |
| 2022-03-24 | 1,033462 | +0,34% |
| 2022-03-23 | 1,029914 | +0,51% |
| 2022-03-22 | 1,024673 | +0,12% |
| 2022-03-21 | 1,023443 | +1,09% |
| 2022-03-18 | 1,012362 | +0,16% |
| 2022-03-17 | 1,010729 | +0,81% |
| 2022-03-16 | 1,002608 | -0,95% |
| 2022-03-11 | 1,012253 | +0,20% |
| 2022-03-10 | 1,010233 | -0,49% |
| 2022-03-09 | 1,015172 | -0,77% |
| 2022-03-08 | 1,023050 | +0,26% |
| 2022-03-07 | 1,020416 | +1,09% |
| 2022-03-04 | 1,009402 | +0,27% |
| 2022-03-03 | 1,006734 | +0,29% |
| 2022-03-02 | 1,003864 | +1,17% |
| 2022-03-01 | 0,992227 | +0,29% |
| 2022-02-28 | 0,989327 | -0,02% |
| 2022-02-25 | 0,989531 | 0,00% |
| 2022-02-24 | 0,989568 | -0,59% |
| 2022-02-23 | 0,995436 | -0,07% |
| 2022-02-22 | 0,996124 | -0,10% |
| 2022-02-21 | 0,997085 | -0,11% |
| 2022-02-18 | 0,998216 | -0,13% |
| 2022-02-17 | 0,999522 | -0,40% |
| 2022-02-16 | 1,003531 | +0,23% |
| 2022-02-15 | 1,001191 | +0,26% |
| 2022-02-14 | 0,998566 | -0,06% |
| 2022-02-11 | 0,999162 | -0,42% |
| 2022-02-10 | 1,003342 | +0,31% |
| 2022-02-09 | 1,000265 | +0,38% |
| 2022-02-08 | 0,996451 | +0,13% |
| 2022-02-07 | 0,995197 | +0,07% |
| 2022-02-04 | 0,994516 | +0,30% |
| 2022-02-03 | 0,991542 | -0,19% |
| 2022-02-02 | 0,993423 | +0,04% |
| 2022-02-01 | 0,993004 | +0,23% |
| 2022-01-31 | 0,990676 | +0,25% |
| 2022-01-28 | 0,988159 | +0,01% |
| 2022-01-27 | 0,988016 | -0,17% |
| 2022-01-26 | 0,989692 | +0,28% |
| 2022-01-25 | 0,986928 | +0,43% |
| 2022-01-24 | 0,982689 | -0,36% |
| 2022-01-21 | 0,986269 | -0,43% |
| 2022-01-20 | 0,990529 | +0,07% |
| 2022-01-19 | 0,989807 | +0,10% |
| 2022-01-18 | 0,988771 | +0,14% |
| 2022-01-17 | 0,987392 | +0,07% |
| 2022-01-14 | 0,986741 | +0,05% |
| 2022-01-13 | 0,986222 | -0,36% |
| 2022-01-12 | 0,989788 | +0,20% |
| 2022-01-11 | 0,987776 | +0,27% |
| 2022-01-10 | 0,985093 | -0,13% |
| 2022-01-07 | 0,986381 | +0,12% |
| 2022-01-06 | 0,985196 | -0,15% |
| 2022-01-05 | 0,986688 | -0,11% |
| 2022-01-04 | 0,987751 | +0,19% |
| 2022-01-03 | 0,985900 | +0,24% |
| 2021-12-31 | 0,983577 | -0,15% |
| 2021-12-30 | 0,985012 | -0,05% |
| 2021-12-29 | 0,985519 | +0,21% |
| 2021-12-28 | 0,983445 | -0,07% |
| 2021-12-27 | 0,984115 | +0,10% |
| 2021-12-23 | 0,983102 | +0,29% |
| 2021-12-22 | 0,980287 | +0,18% |
| 2021-12-21 | 0,978540 | +0,59% |
| 2021-12-20 | 0,972829 | -0,27% |
| 2021-12-17 | 0,975468 | -0,24% |
| 2021-12-16 | 0,977827 | +0,36% |
| 2021-12-15 | 0,974335 | -0,08% |
| 2021-12-14 | 0,975152 | -0,09% |
| 2021-12-13 | 0,976029 | -0,32% |
| 2021-12-10 | 0,979167 | +0,09% |
| 2021-12-09 | 0,978332 | -0,43% |
| 2021-12-08 | 0,982563 | +0,27% |
| 2021-12-07 | 0,979890 | +0,58% |
| 2021-12-06 | 0,974225 | +0,58% |
| 2021-12-03 | 0,968643 | -0,19% |
| 2021-12-02 | 0,970471 | +0,18% |
| 2021-12-01 | 0,968681 | +0,02% |
| 2021-11-30 | 0,968528 | -0,84% |
| 2021-11-29 | 0,976722 | +0,29% |
| 2021-11-26 | 0,973925 | -1,76% |
| 2021-11-25 | 0,991345 | -0,03% |
| 2021-11-24 | 0,991633 | +0,12% |
| 2021-11-23 | 0,990492 | +0,23% |
| 2021-11-22 | 0,988226 | +0,30% |
| 2021-11-19 | 0,985245 | -0,39% |
| 2021-11-18 | 0,989120 | -0,26% |
| 2021-11-17 | 0,991675 | -0,10% |
| 2021-11-16 | 0,992696 | -0,07% |
| 2021-11-15 | 0,993382 | +0,04% |
| 2021-11-12 | 0,992976 | 0,00% |
| 2021-11-11 | 0,993025 | +0,72% |
| 2021-11-10 | 0,985901 | +0,11% |
| 2021-11-09 | 0,984852 | -0,15% |
| 2021-11-08 | 0,986360 | +0,21% |
| 2021-11-05 | 0,984310 | -0,22% |
| 2021-11-04 | 0,986500 | -0,19% |
| 2021-11-03 | 0,988392 | -0,28% |
| 2021-11-02 | 0,991146 | +0,09% |
| 2021-10-29 | 0,990301 | -0,16% |
| 2021-10-28 | 0,991889 | +0,11% |
| 2021-10-27 | 0,990833 | -0,65% |
| 2021-10-26 | 0,997345 | +0,03% |
| 2021-10-25 | 0,997045 | +0,31% |
| 2021-10-22 | 0,993922 | +0,03% |
| 2021-10-21 | 0,993656 | -0,27% |
| 2021-10-20 | 0,996317 | +0,42% |
| 2021-10-19 | 0,992152 | +0,14% |
| 2021-10-18 | 0,990766 | +0,17% |
| 2021-10-15 | 0,989097 | +0,42% |
| 2021-10-14 | 0,985005 | +0,32% |
| 2021-10-13 | 0,981910 | +0,05% |
| 2021-10-12 | 0,981448 | -0,20% |
| 2021-10-11 | 0,983405 | +0,39% |
| 2021-10-08 | 0,979552 | +0,17% |
| 2021-10-07 | 0,977873 | +0,33% |
| 2021-10-06 | 0,974685 | -0,13% |
| 2021-10-05 | 0,975921 | +0,65% |
| 2021-10-04 | 0,969606 | -0,11% |
| 2021-10-01 | 0,970641 | +0,07% |
| 2021-09-30 | 0,969974 | +0,17% |
| 2021-09-29 | 0,968314 | -0,07% |
| 2021-09-28 | 0,968994 | -0,12% |
| 2021-09-27 | 0,970163 | +0,58% |
| 2021-09-24 | 0,964592 | +0,24% |
| 2021-09-23 | 0,962261 | +0,72% |
| 2021-09-22 | 0,955409 | +0,86% |
| 2021-09-21 | 0,947262 | +0,10% |
| 2021-09-20 | 0,946319 | -0,96% |
| 2021-09-17 | 0,955474 | -0,10% |
| 2021-09-16 | 0,956437 | -0,21% |
| 2021-09-15 | 0,958461 | +0,50% |
| 2021-09-14 | 0,953731 | -0,19% |
| 2021-09-13 | 0,955528 | +0,02% |
| 2021-09-10 | 0,955342 | +0,29% |
| 2021-09-09 | 0,952627 | -0,07% |
| 2021-09-08 | 0,953339 | -0,11% |
| 2021-09-07 | 0,954386 | -0,03% |
| 2021-09-06 | 0,954663 | 0,00% |
| 2021-09-03 | 0,954709 | +0,16% |
| 2021-09-02 | 0,953163 | +0,03% |
| 2021-09-01 | 0,952909 | -0,02% |
| 2021-08-31 | 0,953121 | +0,12% |
| 2021-08-30 | 0,951992 | -0,26% |
| 2021-08-27 | 0,954442 | +0,44% |
| 2021-08-26 | 0,950291 | -0,10% |
| 2021-08-25 | 0,951234 | +0,21% |
| 2021-08-24 | 0,949242 | +0,26% |
| 2021-08-23 | 0,946778 | +0,51% |
| 2021-08-19 | 0,941990 | -0,65% |
| 2021-08-18 | 0,948147 | -0,07% |
| 2021-08-17 | 0,948826 | -0,37% |
| 2021-08-16 | 0,952333 | -0,46% |
| 2021-08-13 | 0,956694 | -0,12% |
| 2021-08-12 | 0,957856 | -0,04% |
| 2021-08-11 | 0,958196 | +0,36% |
| 2021-08-10 | 0,954800 | +0,28% |
| 2021-08-09 | 0,952140 | -0,22% |
| 2021-08-06 | 0,954238 | +0,25% |
| 2021-08-05 | 0,951826 | +0,13% |
| 2021-08-04 | 0,950556 | -0,18% |
| 2021-08-03 | 0,952232 | -0,08% |
| 2021-08-02 | 0,952983 | -0,32% |
| 2021-07-30 | 0,956041 | -0,40% |
| 2021-07-29 | 0,959887 | +0,48% |
| 2021-07-28 | 0,955291 | +0,15% |
| 2021-07-27 | 0,953826 | -0,40% |
| 2021-07-26 | 0,957671 | +0,44% |
| 2021-07-23 | 0,953449 | +0,09% |
| 2021-07-22 | 0,952623 | +0,13% |
| 2021-07-21 | 0,951365 | +0,73% |
| 2021-07-20 | 0,944448 | +0,40% |
| 2021-07-19 | 0,940731 | -1,20% |
| 2021-07-16 | 0,952111 | -0,23% |
| 2021-07-15 | 0,954326 | -0,23% |
| 2021-07-14 | 0,956487 | -0,12% |
| 2021-07-13 | 0,957601 | +0,07% |
| 2021-07-12 | 0,956962 | +0,09% |
| 2021-07-09 | 0,956113 | +0,60% |
| 2021-07-08 | 0,950392 | -0,24% |
| 2021-07-07 | 0,952691 | -0,12% |
| 2021-07-06 | 0,953801 | -0,67% |
| 2021-07-05 | 0,960235 | +0,09% |
| 2021-07-02 | 0,959412 | -0,08% |
| 2021-07-01 | 0,960157 | +0,17% |
| 2021-06-30 | 0,958544 | +0,08% |
| 2021-06-29 | 0,957751 | -0,04% |
| 2021-06-28 | 0,958108 | -0,18% |
| 2021-06-25 | 0,959793 | +0,34% |
| 2021-06-24 | 0,956525 | +0,03% |
| 2021-06-23 | 0,956207 | -0,05% |
| 2021-06-22 | 0,956711 | +0,03% |
| 2021-06-21 | 0,956377 | +0,51% |
| 2021-06-18 | 0,951513 | -0,19% |
| 2021-06-17 | 0,953285 | -0,61% |
| 2021-06-16 | 0,959111 | -0,29% |
| 2021-06-15 | 0,961855 | +0,07% |
| 2021-06-14 | 0,961229 | +0,22% |
| 2021-06-11 | 0,959083 | -0,01% |
| 2021-06-10 | 0,959205 | -0,04% |
| 2021-06-09 | 0,959595 | -0,22% |
| 2021-06-08 | 0,961679 | +0,17% |
| 2021-06-07 | 0,960029 | -0,25% |
| 2021-06-04 | 0,962431 | +0,31% |
| 2021-06-03 | 0,959446 | -0,06% |
| 2021-06-02 | 0,960012 | -0,06% |
| 2021-06-01 | 0,960560 | +0,40% |
| 2021-05-31 | 0,956751 | +0,01% |
| 2021-05-28 | 0,956635 | +0,00% |
| 2021-05-27 | 0,956618 | +0,40% |
| 2021-05-26 | 0,952821 | +0,34% |
| 2021-05-25 | 0,949630 | -0,12% |
| 2021-05-21 | 0,950725 | +0,05% |
| 2021-05-20 | 0,950266 | -0,04% |
| 2021-05-19 | 0,950691 | -0,69% |
| 2021-05-18 | 0,957276 | -0,05% |
| 2021-05-17 | 0,957787 | +0,24% |
| 2021-05-14 | 0,955537 | +0,28% |
| 2021-05-13 | 0,952848 | -0,40% |
| 2021-05-12 | 0,956646 | -0,18% |
| 2021-05-11 | 0,958329 | +0,07% |
| 2021-05-10 | 0,957667 | +0,06% |
| 2021-05-07 | 0,957085 | +0,47% |
| 2021-05-06 | 0,952561 | +0,26% |
| 2021-05-05 | 0,950083 | +0,55% |
| 2021-05-04 | 0,944880 | -0,02% |
| 2021-05-03 | 0,945109 | +0,12% |
| 2021-04-30 | 0,943990 | -0,35% |
| 2021-04-29 | 0,947280 | +0,18% |
| 2021-04-28 | 0,945604 | +0,19% |
| 2021-04-27 | 0,943796 | +0,13% |
| 2021-04-26 | 0,942600 | +0,40% |
| 2021-04-23 | 0,938863 | +0,27% |
| 2021-04-22 | 0,936367 | +0,14% |
| 2021-04-21 | 0,935054 | +0,33% |
| 2021-04-20 | 0,931946 | -0,15% |
| 2021-04-19 | 0,933349 | -0,20% |
| 2021-04-16 | 0,935260 | +0,26% |
| 2021-04-15 | 0,932863 | +0,06% |
| 2021-04-14 | 0,932280 | +0,68% |
| 2021-04-13 | 0,925960 | +0,11% |
| 2021-04-12 | 0,924911 | -0,37% |
| 2021-04-09 | 0,928320 | -0,06% |
| 2021-04-08 | 0,928921 | +0,02% |
| 2021-04-07 | 0,928707 | +0,06% |
| 2021-04-06 | 0,928153 | +0,11% |
| 2021-04-01 | 0,927172 | +0,48% |
| 2021-03-31 | 0,922740 | +0,08% |
| 2021-03-30 | 0,921965 | -0,32% |
| 2021-03-29 | 0,924903 | -0,36% |
| 2021-03-26 | 0,928207 | +0,71% |
| 2021-03-25 | 0,921627 | -0,36% |
| 2021-03-24 | 0,924917 | +0,07% |
| 2021-03-23 | 0,924281 | -0,48% |
| 2021-03-22 | 0,928698 | -0,79% |
| 2021-03-19 | 0,936090 | +0,31% |
| 2021-03-18 | 0,933196 | -0,34% |
| 2021-03-17 | 0,936424 | +0,08% |
| 2021-03-16 | 0,935647 | +0,35% |
| 2021-03-12 | 0,932350 | +0,06% |
| 2021-03-11 | 0,931834 | +0,44% |
| 2021-03-10 | 0,927783 | +0,00% |
| 2021-03-09 | 0,927754 | -0,08% |
| 2021-03-08 | 0,928459 | +0,11% |
| 2021-03-05 | 0,927401 | +0,29% |
| 2021-03-04 | 0,924712 | -0,27% |
| 2021-03-03 | 0,927173 | -0,26% |
| 2021-03-02 | 0,929567 | +0,46% |
| 2021-03-01 | 0,925293 | +0,74% |
| 2021-02-26 | 0,918453 | -0,95% |
| 2021-02-25 | 0,927240 | -0,37% |
| 2021-02-24 | 0,930688 | +0,16% |
| 2021-02-23 | 0,929168 | +0,03% |
| 2021-02-22 | 0,928900 | +0,40% |
| 2021-02-19 | 0,925214 | +0,45% |
| 2021-02-18 | 0,921042 | -0,21% |
| 2021-02-17 | 0,923015 | -0,14% |
| 2021-02-16 | 0,924275 | +0,17% |
| 2021-02-15 | 0,922715 | +0,42% |
| 2021-02-12 | 0,918898 | +0,39% |
| 2021-02-11 | 0,915336 | +0,10% |
| 2021-02-10 | 0,914422 | -0,06% |
| 2021-02-09 | 0,914941 | -0,19% |
| 2021-02-08 | 0,916699 | +0,63% |
| 2021-02-05 | 0,910934 | +0,57% |
| 2021-02-04 | 0,905816 | +0,09% |
| 2021-02-03 | 0,905007 | +0,34% |
| 2021-02-02 | 0,901955 | +0,39% |
| 2021-02-01 | 0,898449 | +0,68% |
| 2021-01-29 | 0,892359 | -0,42% |
| 2021-01-28 | 0,896147 | +0,41% |
| 2021-01-27 | 0,892510 | -0,52% |
| 2021-01-26 | 0,897159 | +0,15% |
| 2021-01-25 | 0,895827 | -0,36% |
| 2021-01-22 | 0,899101 | -0,66% |
| 2021-01-21 | 0,905047 | -0,05% |
| 2021-01-20 | 0,905504 | +0,08% |
| 2021-01-19 | 0,904737 | +0,21% |
| 2021-01-18 | 0,902841 | -0,16% |
| 2021-01-15 | 0,904324 | -0,32% |
| 2021-01-14 | 0,907232 | +0,26% |
| 2021-01-13 | 0,904895 | +0,07% |
| 2021-01-12 | 0,904263 | +0,22% |
| 2021-01-11 | 0,902281 | -0,12% |
| 2021-01-08 | 0,903375 | -0,40% |
| 2021-01-07 | 0,907019 | +0,24% |
| 2021-01-06 | 0,904848 | +0,50% |
| 2021-01-05 | 0,900384 | +0,13% |
| 2021-01-04 | 0,899195 | +0,35% |
| 2020-12-31 | 0,896065 | -0,03% |
| 2020-12-30 | 0,896315 | +0,16% |
| 2020-12-29 | 0,894905 | +0,29% |
| 2020-12-28 | 0,892331 | +0,31% |
| 2020-12-23 | 0,889574 | +0,33% |
| 2020-12-22 | 0,886642 | +0,12% |
| 2020-12-21 | 0,885595 | -0,60% |
| 2020-12-18 | 0,890949 | +0,27% |
| 2020-12-17 | 0,888592 | +0,32% |
| 2020-12-16 | 0,885737 | +0,32% |
| 2020-12-15 | 0,882871 | +0,78% |
| 2020-12-14 | 0,876053 | +0,29% |
| 2020-12-11 | 0,873515 | +0,11% |
| 2020-12-10 | 0,872540 | -0,52% |
| 2020-12-09 | 0,877090 | +0,04% |
| 2020-12-08 | 0,876742 | +0,30% |
| 2020-12-07 | 0,874100 | +0,06% |
| 2020-12-04 | 0,873552 | +0,86% |
| 2020-12-03 | 0,866111 | 0,00% |
| 2020-12-02 | 0,866151 | +0,17% |
| 2020-12-01 | 0,864674 | +1,06% |
| 2020-11-30 | 0,855622 | -0,39% |
| 2020-11-27 | 0,858951 | +0,20% |
| 2020-11-26 | 0,857198 | +0,21% |
| 2020-11-25 | 0,855410 | +0,03% |
| 2020-11-24 | 0,855196 | +0,65% |
| 2020-11-23 | 0,849705 | +0,33% |
| 2020-11-20 | 0,846939 | +0,12% |
| 2020-11-19 | 0,845928 | -0,38% |
| 2020-11-18 | 0,849167 | +0,57% |
| 2020-11-17 | 0,844319 | -0,04% |
| 2020-11-16 | 0,844618 | +1,39% |
| 2020-11-13 | 0,833002 | +0,20% |
| 2020-11-12 | 0,831376 | -0,53% |
| 2020-11-11 | 0,835796 | +0,10% |
| 2020-11-10 | 0,834952 | +0,40% |
| 2020-11-09 | 0,831630 | +1,99% |
| 2020-11-06 | 0,815402 | -0,10% |
| 2020-11-05 | 0,816218 | +1,47% |
| 2020-11-04 | 0,804405 | +0,40% |
| 2020-11-03 | 0,801217 | +0,96% |
| 2020-11-02 | 0,793579 | +0,43% |
| 2020-10-30 | 0,790182 | -0,38% |
| 2020-10-29 | 0,793205 | -0,28% |
| 2020-10-28 | 0,795421 | -1,16% |
| 2020-10-27 | 0,804749 | -0,16% |
| 2020-10-26 | 0,806073 | -0,94% |
| 2020-10-22 | 0,813742 | -0,26% |
| 2020-10-21 | 0,815899 | -0,61% |
| 2020-10-20 | 0,820943 | +0,81% |
| 2020-10-19 | 0,814382 | +0,01% |
| 2020-10-16 | 0,814313 | +0,19% |
| 2020-10-15 | 0,812766 | -0,66% |
| 2020-10-14 | 0,818139 | -0,04% |
| 2020-10-13 | 0,818466 | -0,19% |
| 2020-10-12 | 0,820005 | -0,59% |
| 2020-10-09 | 0,824896 | +0,55% |
| 2020-10-08 | 0,820402 | +0,39% |
| 2020-10-07 | 0,817241 | +0,65% |
| 2020-10-06 | 0,811943 | +0,53% |
| 2020-10-05 | 0,807657 | +1,39% |
| 2020-10-02 | 0,796595 | -0,59% |
| 2020-10-01 | 0,801336 | +0,20% |
| 2020-09-30 | 0,799756 | +0,89% |
| 2020-09-29 | 0,792670 | -0,06% |
| 2020-09-28 | 0,793151 | +1,05% |
| 2020-09-25 | 0,784935 | +0,25% |
| 2020-09-24 | 0,782995 | -0,34% |
| 2020-09-23 | 0,785677 | -0,53% |
| 2020-09-22 | 0,789877 | -0,05% |
| 2020-09-21 | 0,790255 | -1,82% |
| 2020-09-18 | 0,804922 | -0,13% |
| 2020-09-17 | 0,805958 | -0,72% |
| 2020-09-16 | 0,811829 | -0,30% |
| 2020-09-15 | 0,814283 | +0,19% |
| 2020-09-14 | 0,812725 | +0,97% |
| 2020-09-11 | 0,804881 | +0,05% |
| 2020-09-10 | 0,804458 | -0,44% |
| 2020-09-09 | 0,808003 | +1,18% |
| 2020-09-08 | 0,798575 | -1,27% |
| 2020-09-07 | 0,808873 | +0,06% |
| 2020-09-04 | 0,808363 | -0,19% |
| 2020-09-03 | 0,809883 | -1,39% |
| 2020-09-02 | 0,821300 | -0,28% |
| 2020-09-01 | 0,823631 | +0,29% |
| 2020-08-31 | 0,821268 | -0,40% |
| 2020-08-28 | 0,824573 | +0,56% |
| 2020-08-27 | 0,820020 | -0,34% |
| 2020-08-26 | 0,822843 | +0,59% |
| 2020-08-25 | 0,818017 | +0,07% |
| 2020-08-24 | 0,817407 | -0,17% |
| 2020-08-19 | 0,818773 | 0,00% |
| 2020-08-18 | 0,818807 | +0,18% |
| 2020-08-17 | 0,817302 | +0,60% |
| 2020-08-14 | 0,812410 | -0,39% |
| 2020-08-13 | 0,815586 | +0,38% |
| 2020-08-12 | 0,812533 | +0,71% |
| 2020-08-11 | 0,806794 | -0,39% |
| 2020-08-10 | 0,809977 | +0,12% |
| 2020-08-07 | 0,808985 | -0,42% |
| 2020-08-06 | 0,812402 | -0,16% |
| 2020-08-05 | 0,813682 | +0,85% |
| 2020-08-04 | 0,806817 | +1,04% |
| 2020-08-03 | 0,798487 | +0,68% |
| 2020-07-31 | 0,793108 | -0,07% |
| 2020-07-30 | 0,793626 | -1,22% |
| 2020-07-29 | 0,803463 | +0,06% |
| 2020-07-28 | 0,803011 | -0,24% |
| 2020-07-27 | 0,804938 | +0,20% |
| 2020-07-24 | 0,803320 | -0,59% |
| 2020-07-23 | 0,808085 | -0,42% |
| 2020-07-22 | 0,811507 | +0,18% |
| 2020-07-21 | 0,810039 | +0,09% |
| 2020-07-20 | 0,809330 | +1,19% |
| 2020-07-17 | 0,799792 | +0,20% |
| 2020-07-16 | 0,798217 | -0,41% |
| 2020-07-15 | 0,801488 | +0,85% |
| 2020-07-14 | 0,794747 | -0,29% |
| 2020-07-13 | 0,797056 | -0,34% |
| 2020-07-10 | 0,799752 | +0,25% |
| 2020-07-09 | 0,797788 | -0,08% |
| 2020-07-08 | 0,798403 | -0,10% |
| 2020-07-07 | 0,799216 | -0,61% |
| 2020-07-06 | 0,804105 | +0,61% |
| 2020-07-03 | 0,799190 | -0,11% |
| 2020-07-02 | 0,800110 | +1,09% |
| 2020-07-01 | 0,791484 | +0,41% |
| 2020-06-30 | 0,788233 | +0,20% |
| 2020-06-29 | 0,786643 | +0,32% |
| 2020-06-26 | 0,784168 | -0,93% |
| 2020-06-25 | 0,791546 | -0,09% |
| 2020-06-24 | 0,792291 | -0,99% |
| 2020-06-23 | 0,800238 | +0,72% |
| 2020-06-22 | 0,794531 | +0,30% |
| 2020-06-19 | 0,792132 | -0,05% |
| 2020-06-18 | 0,792513 | -0,01% |
| 2020-06-17 | 0,792623 | +0,13% |
| 2020-06-16 | 0,791612 | +1,48% |
| 2020-06-15 | 0,780035 | +0,11% |
| 2020-06-12 | 0,779216 | +0,22% |
| 2020-06-11 | 0,777468 | -1,91% |
| 2020-06-10 | 0,792601 | -0,54% |
| 2020-06-09 | 0,796909 | -0,42% |
| 2020-06-08 | 0,800233 | +0,32% |
| 2020-06-05 | 0,797644 | +2,13% |
| 2020-06-04 | 0,781034 | -0,09% |
| 2020-06-03 | 0,781740 | +1,08% |
| 2020-06-02 | 0,773420 | +1,19% |
| 2020-05-29 | 0,764329 | -0,23% |
| 2020-05-28 | 0,766124 | +0,41% |
| 2020-05-27 | 0,763012 | +0,36% |
| 2020-05-26 | 0,760307 | +1,58% |
| 2020-05-25 | 0,748457 | +0,60% |
| 2020-05-22 | 0,743983 | -0,08% |
| 2020-05-21 | 0,744592 | -0,72% |
| 2020-05-20 | 0,750000 | +0,80% |
| 2020-05-19 | 0,744072 | -0,20% |
| 2020-05-18 | 0,745541 | +2,34% |
| 2020-05-15 | 0,728522 | +0,01% |
| 2020-05-14 | 0,728429 | -0,30% |
| 2020-05-13 | 0,730598 | -0,88% |
| 2020-05-12 | 0,737117 | -0,06% |
| 2020-05-11 | 0,737538 | +0,12% |
| 2020-05-08 | 0,736655 | +0,75% |
| 2020-05-07 | 0,731139 | +0,59% |
| 2020-05-06 | 0,726881 | -0,03% |
| 2020-05-05 | 0,727126 | +0,80% |
| 2020-05-04 | 0,721344 | -1,75% |
| 2020-04-30 | 0,734201 | -1,03% |
| 2020-04-29 | 0,741879 | +2,43% |
| 2020-04-28 | 0,724266 | +0,18% |
| 2020-04-27 | 0,722944 | +1,09% |
| 2020-04-24 | 0,715183 | -0,03% |
| 2020-04-23 | 0,715428 | +0,45% |
| 2020-04-22 | 0,712247 | +1,15% |
| 2020-04-21 | 0,704159 | -2,38% |
| 2020-04-20 | 0,721345 | -0,62% |
| 2020-04-17 | 0,725863 | +1,52% |
| 2020-04-16 | 0,715020 | +0,43% |
| 2020-04-15 | 0,711980 | -1,63% |
| 2020-04-14 | 0,723786 | +1,67% |
| 2020-04-09 | 0,711903 | +0,81% |
| 2020-04-08 | 0,706201 | +0,88% |
| 2020-04-07 | 0,700040 | +1,16% |
| 2020-04-06 | 0,692025 | +4,66% |
| 2020-04-03 | 0,661181 | -0,83% |
| 2020-04-02 | 0,666709 | +1,21% |
| 2020-04-01 | 0,658737 | -3,76% |
| 2020-03-31 | 0,684494 | +0,91% |
| 2020-03-30 | 0,678311 | +0,88% |
| 2020-03-27 | 0,672388 | -3,06% |
| 2020-03-26 | 0,693606 | +4,10% |
| 2020-03-25 | 0,666317 | +1,41% |
| 2020-03-24 | 0,657053 | +8,27% |
| 2020-03-23 | 0,606883 | -1,74% |
| 2020-03-20 | 0,617624 | +0,57% |
| 2020-03-19 | 0,614114 | +0,98% |
| 2020-03-18 | 0,608143 | -6,61% |
| 2020-03-17 | 0,651181 | +2,14% |
| 2020-03-16 | 0,637549 | -8,20% |
| 2020-03-13 | 0,694511 | +2,86% |
| 2020-03-12 | 0,675212 | -8,82% |
| 2020-03-11 | 0,740492 | -2,82% |
| 2020-03-10 | 0,761991 | +1,44% |
| 2020-03-09 | 0,751186 | -5,55% |
| 2020-03-06 | 0,795310 | -2,39% |
| 2020-03-05 | 0,814770 | -1,87% |
| 2020-03-04 | 0,830329 | +1,00% |
| 2020-03-03 | 0,822079 | +0,75% |
| 2020-03-02 | 0,815973 | +1,63% |
| 2020-02-28 | 0,802920 | -2,05% |
| 2020-02-27 | 0,819734 | -2,50% |
| 2020-02-26 | 0,840758 | -0,14% |
| 2020-02-25 | 0,841926 | -0,96% |
| 2020-02-24 | 0,850077 | -2,96% |
| 2020-02-21 | 0,876010 | -0,71% |
| 2020-02-20 | 0,882252 | -0,75% |
| 2020-02-19 | 0,888916 | +0,41% |
| 2020-02-18 | 0,885305 | -0,54% |
| 2020-02-17 | 0,890068 | +0,12% |
| 2020-02-14 | 0,888986 | +0,17% |
| 2020-02-13 | 0,887503 | -0,08% |
| 2020-02-12 | 0,888171 | +0,93% |
| 2020-02-11 | 0,879985 | +0,71% |
| 2020-02-10 | 0,873757 | -0,04% |
| 2020-02-07 | 0,874082 | -0,26% |
| 2020-02-06 | 0,876318 | +0,56% |
| 2020-02-05 | 0,871422 | +0,63% |
| 2020-02-04 | 0,866009 | +1,31% |
| 2020-02-03 | 0,854786 | +0,24% |
| 2020-01-31 | 0,852708 | -1,08% |
| 2020-01-30 | 0,862036 | -0,26% |
| 2020-01-29 | 0,864257 | +0,19% |
| 2020-01-28 | 0,862648 | +0,78% |
| 2020-01-27 | 0,855943 | -1,91% |
| 2020-01-24 | 0,872625 | -0,22% |
| 2020-01-23 | 0,874582 | -0,59% |
| 2020-01-22 | 0,879778 | -0,13% |
| 2020-01-21 | 0,880881 | -0,86% |
| 2020-01-20 | 0,888543 | +0,29% |
| 2020-01-17 | 0,885984 | +0,20% |
| 2020-01-16 | 0,884204 | +0,28% |
| 2020-01-15 | 0,881721 | -0,33% |
| 2020-01-14 | 0,884657 | -0,43% |
| 2020-01-13 | 0,888435 | +0,48% |
| 2020-01-10 | 0,884207 | +0,12% |
| 2020-01-09 | 0,883173 | +0,70% |
| 2020-01-08 | 0,877022 | +0,08% |
| 2020-01-07 | 0,876339 | -0,14% |
| 2020-01-06 | 0,877584 | -0,22% |
| 2020-01-03 | 0,879493 | -0,61% |
| 2020-01-02 | 0,884863 | +1,11% |
| 2019-12-31 | 0,875112 | +0,13% |
| 2019-12-30 | 0,874007 | -0,16% |
| 2019-12-23 | 0,875398 | +0,26% |
| 2019-12-20 | 0,873113 | -0,03% |
| 2019-12-19 | 0,873348 | +0,07% |
| 2019-12-18 | 0,872770 | +0,17% |
| 2019-12-17 | 0,871330 | +0,02% |
| 2019-12-16 | 0,871163 | +0,38% |
| 2019-12-13 | 0,867895 | +0,27% |
| 2019-12-12 | 0,865560 | +0,32% |
| 2019-12-11 | 0,862831 | +0,25% |
| 2019-12-10 | 0,860696 | -0,07% |
| 2019-12-09 | 0,861257 | -0,05% |
| 2019-12-06 | 0,861714 | +0,25% |
| 2019-12-05 | 0,859591 | -0,08% |
| 2019-12-04 | 0,860245 | +0,48% |
| 2019-12-03 | 0,856110 | -0,47% |
| 2019-12-02 | 0,860112 | -0,95% |
| 2019-11-29 | 0,868371 | -0,33% |
| 2019-11-28 | 0,871215 | 0,00% |
| 2019-11-27 | 0,871230 | +0,28% |
| 2019-11-26 | 0,868799 | +0,09% |
| 2019-11-25 | 0,868049 | +0,54% |
| 2019-11-22 | 0,863346 | +0,38% |
| 2019-11-21 | 0,860105 | -0,19% |
| 2019-11-20 | 0,861780 | -0,17% |
| 2019-11-19 | 0,863222 | +0,13% |
| 2019-11-18 | 0,862140 | -0,04% |
| 2019-11-15 | 0,862519 | +0,37% |
| 2019-11-14 | 0,859354 | +0,23% |
| 2019-11-13 | 0,857393 | -0,06% |
| 2019-11-12 | 0,857875 | +0,30% |
| 2019-11-11 | 0,855282 | +0,10% |
| 2019-11-08 | 0,854425 | -0,49% |
| 2019-11-07 | 0,858618 | +0,38% |
| 2019-11-06 | 0,855338 | -0,05% |
| 2019-11-05 | 0,855734 | -0,08% |
| 2019-11-04 | 0,856419 | +0,40% |
| 2019-10-31 | 0,853020 | -0,06% |
| 2019-10-30 | 0,853519 | -0,17% |
| 2019-10-29 | 0,855003 | +0,12% |
| 2019-10-28 | 0,853983 | +0,40% |
| 2019-10-25 | 0,850579 | -0,35% |
| 2019-10-24 | 0,853607 | +0,58% |
| 2019-10-22 | 0,848706 | 0,00% |
| 2019-10-22 | 0,848712 | +0,22% |
| 2019-10-21 | 0,846865 | +0,35% |
| 2019-10-18 | 0,843939 | -0,21% |
| 2019-10-17 | 0,845753 | -0,08% |
| 2019-10-16 | 0,846434 | +0,09% |
| 2019-10-15 | 0,845660 | +0,29% |
| 2019-10-14 | 0,843229 | +0,05% |
| 2019-10-11 | 0,842779 | +0,44% |
| 2019-10-10 | 0,839098 | -0,15% |
| 2019-10-09 | 0,840367 | +0,23% |
| 2019-10-08 | 0,838470 | -0,38% |
| 2019-10-07 | 0,841709 | +0,02% |
| 2019-10-04 | 0,841548 | +0,44% |
| 2019-10-03 | 0,837868 | +0,12% |
| 2019-10-02 | 0,836833 | -0,82% |
| 2019-10-01 | 0,843761 | -0,45% |
| 2019-09-30 | 0,847599 | +0,05% |
| 2019-09-27 | 0,847149 | -0,01% |
| 2019-09-26 | 0,847192 | +0,38% |
| 2019-09-25 | 0,844013 | -0,28% |
| 2019-09-24 | 0,846361 | +0,09% |
| 2019-09-23 | 0,845623 | -0,46% |
| 2019-09-20 | 0,849543 | -0,14% |
| 2019-09-19 | 0,850730 | +0,08% |
| 2019-09-18 | 0,850019 | +0,11% |
| 2019-09-17 | 0,849066 | -0,26% |
| 2019-09-16 | 0,851241 | -0,32% |
| 2019-09-13 | 0,853945 | +0,39% |
| 2019-09-12 | 0,850611 | +0,13% |
| 2019-09-11 | 0,849515 | +0,56% |
| 2019-09-10 | 0,844760 | +0,03% |
| 2019-09-09 | 0,844492 | +0,44% |
| 2019-09-06 | 0,840828 | +0,30% |
| 2019-09-05 | 0,838331 | +1,09% |
| 2019-09-04 | 0,829275 | +0,70% |
| 2019-09-03 | 0,823543 | -0,40% |
| 2019-09-02 | 0,826820 | +0,15% |
| 2019-08-30 | 0,825541 | +0,41% |
| 2019-08-29 | 0,822162 | +0,93% |
| 2019-08-28 | 0,814571 | +0,15% |
| 2019-08-27 | 0,813378 | +0,08% |
| 2019-08-26 | 0,812701 | +0,42% |
| 2019-08-23 | 0,809279 | -0,96% |
| 2019-08-22 | 0,817159 | -0,04% |
| 2019-08-21 | 0,817472 | +1,59% |
| 2019-08-16 | 0,804707 | +0,52% |
| 2019-08-15 | 0,800548 | -0,09% |
| 2019-08-14 | 0,801294 | -2,03% |
| 2019-08-13 | 0,817899 | +0,68% |
| 2019-08-12 | 0,812347 | -0,27% |
| 2019-08-09 | 0,814562 | -0,51% |
| 2019-08-08 | 0,818753 | +0,69% |
| 2019-08-07 | 0,813144 | +0,10% |
| 2019-08-06 | 0,812321 | 0,00% |
| 2019-08-05 | 0,812353 | -1,06% |
| 2019-08-02 | 0,821058 | -0,54% |
| 2019-08-01 | 0,825513 | -0,46% |
| 2019-07-31 | 0,829290 | -0,01% |
| 2019-07-30 | 0,829391 | -0,96% |
| 2019-07-29 | 0,837393 | -0,08% |
| 2019-07-26 | 0,838081 | -0,05% |
| 2019-07-25 | 0,838518 | -0,12% |
| 2019-07-24 | 0,839515 | +0,40% |
| 2019-07-23 | 0,836185 | +1,04% |
| 2019-07-22 | 0,827581 | +0,03% |
| 2019-07-19 | 0,827357 | -0,08% |
| 2019-07-18 | 0,828006 | -0,17% |
| 2019-07-17 | 0,829379 | -0,30% |
| 2019-07-16 | 0,831862 | +0,25% |
| 2019-07-15 | 0,829759 | +0,17% |
| 2019-07-12 | 0,828353 | -0,25% |
| 2019-07-11 | 0,830408 | +0,21% |
| 2019-07-10 | 0,828692 | +0,35% |
| 2019-07-09 | 0,825807 | -0,67% |
| 2019-07-08 | 0,831382 | -0,66% |
| 2019-07-05 | 0,836893 | -0,06% |
| 2019-07-04 | 0,837364 | +0,49% |
| 2019-07-03 | 0,833263 | +0,71% |
| 2019-07-02 | 0,827363 | -0,23% |
| 2019-07-01 | 0,829279 | +0,48% |
| 2019-06-28 | 0,825296 | +0,55% |
| 2019-06-27 | 0,820778 | +0,28% |
| 2019-06-26 | 0,818460 | +0,58% |
| 2019-06-25 | 0,813778 | -0,16% |
| 2019-06-24 | 0,815072 | -0,01% |
| 2019-06-21 | 0,815136 | -0,40% |
| 2019-06-20 | 0,818411 | +0,27% |
| 2019-06-19 | 0,816245 | -0,08% |
| 2019-06-18 | 0,816878 | +0,55% |
| 2019-06-17 | 0,812444 | +0,07% |
| 2019-06-14 | 0,811909 | -0,02% |
| 2019-06-13 | 0,812097 | +0,22% |
| 2019-06-12 | 0,810333 | -0,54% |
| 2019-06-11 | 0,814714 | +0,73% |
| 2019-06-07 | 0,808832 | +0,09% |
| 2019-06-06 | 0,808114 | -0,22% |
| 2019-06-05 | 0,809920 | +0,03% |
| 2019-06-04 | 0,809641 | -0,03% |
| 2019-06-03 | 0,809883 | 0,00% |
| 2019-05-31 | 0,809907 | -0,13% |
| 2019-05-30 | 0,810981 | +0,36% |
| 2019-05-29 | 0,808070 | -0,02% |
| 2019-05-28 | 0,808243 | +0,18% |
| 2019-05-27 | 0,806800 | +0,19% |
| 2019-05-24 | 0,805246 | +0,08% |
| 2019-05-23 | 0,804616 | -0,66% |
| 2019-05-22 | 0,809983 | -0,09% |
| 2019-05-21 | 0,810696 | +0,28% |
| 2019-05-20 | 0,808429 | -0,27% |
| 2019-05-17 | 0,810621 | -0,01% |
| 2019-05-16 | 0,810714 | -0,10% |
| 2019-05-15 | 0,811554 | -0,20% |
| 2019-05-14 | 0,813205 | +0,07% |
| 2019-05-13 | 0,812599 | -0,17% |
| 2019-05-10 | 0,813974 | +0,01% |
| 2019-05-09 | 0,813930 | -0,74% |
| 2019-05-08 | 0,819957 | -0,23% |
| 2019-05-07 | 0,821826 | -0,46% |
| 2019-05-06 | 0,825594 | -0,61% |
| 2019-05-03 | 0,830679 | +0,15% |
| 2019-05-02 | 0,829431 | -0,08% |
| 2019-04-30 | 0,830131 | -0,35% |
| 2019-04-29 | 0,833038 | +0,13% |
| 2019-04-26 | 0,831932 | +0,10% |
| 2019-04-25 | 0,831104 | -0,12% |
| 2019-04-24 | 0,832143 | -0,32% |
| 2019-04-23 | 0,834807 | -0,09% |
| 2019-04-18 | 0,835556 | -0,08% |
| 2019-04-17 | 0,836261 | +0,14% |
| 2019-04-16 | 0,835061 | +0,24% |
| 2019-04-15 | 0,833070 | +0,00% |
| 2019-04-12 | 0,833047 | -0,09% |
| 2019-04-11 | 0,833758 | -0,20% |
| 2019-04-10 | 0,835403 | +0,14% |
| 2019-04-09 | 0,834258 | +0,13% |
| 2019-04-08 | 0,833181 | -0,16% |
| 2019-04-05 | 0,834520 | +0,20% |
| 2019-04-04 | 0,832849 | -0,02% |
| 2019-04-03 | 0,833021 | -0,01% |
| 2019-04-02 | 0,833144 | +0,15% |
| 2019-04-01 | 0,831862 | +0,46% |
| 2019-03-29 | 0,828030 | +0,10% |
| 2019-03-28 | 0,827202 | +0,15% |
| 2019-03-27 | 0,826003 | +0,19% |
| 2019-03-26 | 0,824453 | 0,00% |
| 2019-03-25 | 0,824454 | -0,03% |
| 2019-03-22 | 0,824741 | -0,17% |
| 2019-03-21 | 0,826154 | +0,07% |
| 2019-03-20 | 0,825617 | -0,01% |
| 2019-03-19 | 0,825713 | -0,09% |
| 2019-03-18 | 0,826491 | +0,39% |
| 2019-03-14 | 0,823302 | +0,06% |
| 2019-03-13 | 0,822835 | +0,14% |
| 2019-03-12 | 0,821644 | +0,07% |
| 2019-03-11 | 0,821073 | -0,18% |
| 2019-03-08 | 0,822530 | +0,10% |
| 2019-03-07 | 0,821671 | -0,10% |
| 2019-03-06 | 0,822473 | +0,09% |
| 2019-03-05 | 0,821698 | -0,02% |
| 2019-03-04 | 0,821825 | +0,12% |
| 2019-03-01 | 0,820846 | +0,01% |
| 2019-02-28 | 0,820772 | +0,13% |
| 2019-02-27 | 0,819738 | -0,06% |
| 2019-02-26 | 0,820263 | +0,02% |
| 2019-02-25 | 0,820102 | +0,16% |
| 2019-02-22 | 0,818830 | -0,15% |
| 2019-02-21 | 0,820037 | 0,00% |
| 2019-02-20 | 0,820055 | +0,02% |
| 2019-02-19 | 0,819907 | +0,00% |
| 2019-02-18 | 0,819907 | -0,10% |
| 2019-02-15 | 0,820722 | +0,08% |
| 2019-02-14 | 0,820082 | -0,16% |
| 2019-02-13 | 0,821404 | -0,05% |
| 2019-02-12 | 0,821820 | +0,03% |
| 2019-02-11 | 0,821578 | -0,10% |
| 2019-02-08 | 0,822430 | -0,31% |
| 2019-02-07 | 0,825025 | -0,47% |
| 2019-02-06 | 0,828920 | -0,01% |
| 2019-02-05 | 0,829035 | +0,17% |
| 2019-02-04 | 0,827595 | +0,14% |
| 2019-02-01 | 0,826473 | +0,39% |
| 2019-01-31 | 0,823295 | +0,05% |
| 2019-01-30 | 0,822845 | +0,34% |
| 2019-01-29 | 0,820090 | +0,33% |
| 2019-01-28 | 0,817433 | -0,36% |
| 2019-01-25 | 0,820350 | +0,66% |
| 2019-01-24 | 0,814985 | +0,20% |
| 2019-01-23 | 0,813384 | +0,19% |
| 2019-01-22 | 0,811837 | -0,73% |
| 2019-01-21 | 0,817775 | -0,21% |
| 2019-01-18 | 0,819470 | +0,47% |
| 2019-01-17 | 0,815641 | -0,22% |
| 2019-01-16 | 0,817448 | +0,79% |
| 2019-01-15 | 0,811064 | +0,55% |
| 2019-01-14 | 0,806611 | -0,30% |
| 2019-01-11 | 0,808998 | -0,20% |
| 2019-01-10 | 0,810583 | +0,32% |
| 2019-01-09 | 0,808037 | +0,89% |
| 2019-01-08 | 0,800936 | +0,02% |
| 2019-01-07 | 0,800761 | +0,28% |
| 2019-01-04 | 0,798506 | +1,08% |
| 2019-01-03 | 0,789992 | -0,43% |
| 2019-01-02 | 0,793417 | +0,14% |
| 2018-12-28 | 0,792346 | +0,63% |
| 2018-12-27 | 0,787399 | +0,10% |
| 2018-12-21 | 0,786642 | -0,50% |
| 2018-12-20 | 0,790633 | -0,78% |
| 2018-12-19 | 0,796860 | -0,59% |
| 2018-12-18 | 0,801604 | -0,03% |
| 2018-12-17 | 0,801869 | -0,86% |
| 2018-12-14 | 0,808799 | -0,49% |
| 2018-12-13 | 0,812760 | +0,05% |
| 2018-12-12 | 0,812342 | +0,72% |
| 2018-12-11 | 0,806571 | +0,27% |
| 2018-12-10 | 0,804376 | -0,79% |
| 2018-12-07 | 0,810793 | -0,17% |
| 2018-12-06 | 0,812173 | -0,87% |
| 2018-12-05 | 0,819342 | -0,05% |
| 2018-12-04 | 0,819732 | -0,51% |
| 2018-12-03 | 0,823933 | +0,59% |
| 2018-11-30 | 0,819125 | -0,06% |
| 2018-11-29 | 0,819644 | -0,06% |
| 2018-11-28 | 0,820121 | +0,54% |
| 2018-11-27 | 0,815737 | +0,13% |
| 2018-11-26 | 0,814653 | +0,20% |
| 2018-11-23 | 0,813014 | +0,08% |
| 2018-11-22 | 0,812350 | +0,16% |
| 2018-11-21 | 0,811067 | +0,31% |
| 2018-11-20 | 0,808530 | -0,26% |
| 2018-11-19 | 0,810629 | -0,24% |
| 2018-11-16 | 0,812549 | -0,04% |
| 2018-11-15 | 0,812912 | +0,11% |
| 2018-11-14 | 0,812027 | +0,22% |
| 2018-11-13 | 0,810277 | +0,09% |
| 2018-11-12 | 0,809513 | -0,13% |
| 2018-11-09 | 0,810565 | -0,35% |
| 2018-11-08 | 0,813424 | -0,37% |
| 2018-11-07 | 0,816427 | +0,38% |
| 2018-11-06 | 0,813301 | 0,00% |
| 2018-11-05 | 0,813314 | +0,62% |
| 2018-10-31 | 0,808331 | +0,44% |
| 2018-10-30 | 0,804823 | +0,27% |
| 2018-10-29 | 0,802649 | -0,25% |
| 2018-10-26 | 0,804644 | -0,49% |
| 2018-10-25 | 0,808574 | +0,12% |
| 2018-10-24 | 0,807638 | -1,21% |
| 2018-10-19 | 0,817539 | -0,18% |
| 2018-10-18 | 0,819039 | -0,53% |
| 2018-10-17 | 0,823404 | -0,11% |
| 2018-10-16 | 0,824328 | +0,69% |
| 2018-10-15 | 0,818678 | +0,25% |
| 2018-10-12 | 0,816654 | +0,40% |
| 2018-10-11 | 0,813413 | -0,87% |
| 2018-10-10 | 0,820574 | -0,83% |
| 2018-10-09 | 0,827482 | -0,01% |
| 2018-10-08 | 0,827601 | -0,38% |
| 2018-10-05 | 0,830724 | -0,16% |
| 2018-10-04 | 0,832080 | -0,33% |
| 2018-10-03 | 0,834865 | +0,35% |
| 2018-10-02 | 0,831985 | -0,09% |
| 2018-10-01 | 0,832756 | -0,37% |
| 2018-09-28 | 0,835870 | -0,04% |
| 2018-09-27 | 0,836174 | +0,03% |
| 2018-09-26 | 0,835933 | -0,04% |
| 2018-09-25 | 0,836298 | +0,03% |
| 2018-09-24 | 0,836085 | +0,05% |
| 2018-09-21 | 0,835647 | -0,39% |
| 2018-09-20 | 0,838953 | +0,36% |
| 2018-09-19 | 0,835912 | +0,23% |
| 2018-09-18 | 0,833985 | +0,12% |
| 2018-09-17 | 0,832968 | +0,42% |
| 2018-09-14 | 0,829478 | -0,06% |
| 2018-09-13 | 0,830015 | +0,11% |
| 2018-09-12 | 0,829076 | -0,30% |
| 2018-09-11 | 0,831553 | -0,37% |
| 2018-09-10 | 0,834617 | +0,35% |
| 2018-09-07 | 0,831711 | -0,28% |
| 2018-09-06 | 0,834083 | -0,37% |
| 2018-09-05 | 0,837154 | +0,03% |
| 2018-09-04 | 0,836892 | +0,37% |
| 2018-09-03 | 0,833810 | -0,05% |
| 2018-08-31 | 0,834220 | -0,25% |
| 2018-08-30 | 0,836329 | -0,46% |
| 2018-08-29 | 0,840171 | +0,06% |
| 2018-08-28 | 0,839647 | -0,14% |
| 2018-08-27 | 0,840803 | +0,15% |
| 2018-08-24 | 0,839577 | -0,04% |
| 2018-08-23 | 0,839877 | +0,42% |
| 2018-08-22 | 0,836364 | -0,21% |
| 2018-08-21 | 0,838125 | -0,02% |
| 2018-08-17 | 0,838328 | -0,15% |
| 2018-08-16 | 0,839551 | +0,29% |
| 2018-08-15 | 0,837112 | -0,43% |
| 2018-08-14 | 0,840695 | +0,06% |
| 2018-08-13 | 0,840209 | -1,85% |
| 2018-08-10 | 0,856040 | -1,64% |
| 2018-08-09 | 0,870349 | -0,34% |
| 2018-08-08 | 0,873309 | -0,50% |
| 2018-08-07 | 0,877726 | -0,12% |
| 2018-08-06 | 0,878813 | -0,15% |
| 2018-08-03 | 0,880131 | +0,15% |
| 2018-08-02 | 0,878839 | -0,95% |
| 2018-08-01 | 0,887297 | -0,08% |
| 2018-07-31 | 0,888007 | -0,14% |
| 2018-07-30 | 0,889287 | +0,05% |
| 2018-07-27 | 0,888840 | +0,31% |
| 2018-07-26 | 0,886084 | +0,22% |
| 2018-07-25 | 0,884175 | +0,13% |
| 2018-07-24 | 0,883040 | -0,21% |
| 2018-07-23 | 0,884887 | +0,26% |
| 2018-07-20 | 0,882602 | +0,00% |
| 2018-07-19 | 0,882600 | +0,30% |
| 2018-07-18 | 0,879917 | +0,26% |
| 2018-07-17 | 0,877595 | +0,25% |
| 2018-07-16 | 0,875420 | -0,29% |
| 2018-07-13 | 0,878006 | -0,03% |
| 2018-07-12 | 0,878287 | +0,08% |
| 2018-07-11 | 0,877545 | -0,78% |
| 2018-07-10 | 0,884428 | -0,44% |
| 2018-07-09 | 0,888371 | -0,04% |
| 2018-07-06 | 0,888734 | -0,37% |
| 2018-07-05 | 0,891994 | +0,10% |
| 2018-07-04 | 0,891140 | +0,16% |
| 2018-07-03 | 0,889677 | -0,27% |
| 2018-07-02 | 0,892059 | -0,06% |
| 2018-06-29 | 0,892578 | +0,01% |
| 2018-06-28 | 0,892500 | +0,08% |
| 2018-06-27 | 0,891791 | +0,70% |
| 2018-06-26 | 0,885587 | -0,15% |
| 2018-06-25 | 0,886927 | -0,21% |
| 2018-06-22 | 0,888752 | -0,16% |
| 2018-06-21 | 0,890191 | +0,26% |
| 2018-06-20 | 0,887903 | +0,41% |
| 2018-06-19 | 0,884273 | 0,00% |
| 2018-06-18 | 0,884284 | -0,23% |
| 2018-06-15 | 0,886361 | -0,01% |
| 2018-06-14 | 0,886454 | +0,35% |
| 2018-06-13 | 0,883368 | -0,22% |
| 2018-06-12 | 0,885329 | -0,02% |
| 2018-06-11 | 0,885472 | +0,55% |
| 2018-06-08 | 0,880636 | -0,43% |
| 2018-06-07 | 0,884473 | +0,01% |
| 2018-06-06 | 0,884363 | -0,10% |
| 2018-06-05 | 0,885240 | +0,25% |
| 2018-06-04 | 0,883069 | +0,53% |
| 2018-06-01 | 0,878389 | +0,12% |
| 2018-05-31 | 0,877350 | +0,01% |
| 2018-05-30 | 0,877276 | -0,66% |
| 2018-05-29 | 0,883068 | -0,49% |
| 2018-05-28 | 0,887378 | +0,03% |
| 2018-05-25 | 0,887144 | +0,05% |
| 2018-05-24 | 0,886722 | +0,10% |
| 2018-05-23 | 0,885819 | -0,38% |
| 2018-05-22 | 0,889194 | +0,77% |
| 2018-05-18 | 0,882364 | -0,51% |
| 2018-05-17 | 0,886865 | -0,10% |
| 2018-05-16 | 0,887728 | +0,45% |
| 2018-05-15 | 0,883728 | -0,31% |
| 2018-05-14 | 0,886459 | +0,01% |
| 2018-05-11 | 0,886396 | +0,81% |
| 2018-05-10 | 0,879262 | +0,42% |
| 2018-05-09 | 0,875618 | +0,44% |
| 2018-05-08 | 0,871764 | -0,11% |
| 2018-05-07 | 0,872753 | +0,21% |
| 2018-05-04 | 0,870933 | +0,27% |
| 2018-05-03 | 0,868616 | -0,11% |
| 2018-05-02 | 0,869602 | +0,24% |
| 2018-04-27 | 0,867480 | +0,15% |
| 2018-04-26 | 0,866161 | -0,17% |
| 2018-04-25 | 0,867595 | -1,20% |
| 2018-04-24 | 0,878101 | +0,19% |
| 2018-04-23 | 0,876442 | +0,32% |
| 2018-04-20 | 0,873671 | -0,34% |
| 2018-04-19 | 0,876689 | -0,14% |
| 2018-04-18 | 0,877896 | +0,98% |
| 2018-04-17 | 0,869357 | +0,82% |
| 2018-04-16 | 0,862270 | -0,46% |
| 2018-04-13 | 0,866246 | -0,15% |
| 2018-04-12 | 0,867582 | +1,45% |
| 2018-04-11 | 0,855177 | -1,10% |
| 2018-04-10 | 0,864726 | -0,49% |
| 2018-04-09 | 0,868970 | -0,49% |
| 2018-04-06 | 0,873276 | -0,14% |
| 2018-04-05 | 0,874481 | +0,07% |
| 2018-04-04 | 0,873900 | 0,00% |
| 2018-04-03 | 0,873935 | +0,22% |
| 2018-03-29 | 0,871989 | +0,09% |
| 2018-03-28 | 0,871235 | -0,10% |
| 2018-03-27 | 0,872115 | +0,12% |
| 2018-03-26 | 0,871073 | -0,14% |
| 2018-03-23 | 0,872265 | +0,11% |
| 2018-03-22 | 0,871289 | +0,11% |
| 2018-03-21 | 0,870334 | -0,13% |
| 2018-03-20 | 0,871488 | -0,03% |
| 2018-03-19 | 0,871744 | +0,25% |
| 2018-03-14 | 0,869585 | -0,02% |
| 2018-03-13 | 0,869756 | +0,00% |
| 2018-03-12 | 0,869753 | -0,02% |
| 2018-03-09 | 0,869918 | +0,00% |
| 2018-03-08 | 0,869911 | +0,02% |
| 2018-03-07 | 0,869759 | -0,04% |
| 2018-03-06 | 0,870087 | +0,08% |
| 2018-03-05 | 0,869411 | 0,00% |
| 2018-03-02 | 0,869453 | -0,07% |
| 2018-03-01 | 0,870087 | +0,05% |
| 2018-02-28 | 0,869639 | -0,03% |
| 2018-02-27 | 0,869869 | +0,09% |
| 2018-02-26 | 0,869067 | +0,04% |
| 2018-02-23 | 0,868747 | +0,15% |
| 2018-02-22 | 0,867445 | -0,02% |
| 2018-02-21 | 0,867622 | -0,02% |
| 2018-02-20 | 0,867772 | -0,06% |
| 2018-02-19 | 0,868264 | -0,04% |
| 2018-02-16 | 0,868615 | +0,04% |
| 2018-02-15 | 0,868300 | +0,15% |
| 2018-02-14 | 0,867013 | +0,16% |
| 2018-02-13 | 0,865635 | -0,06% |
| 2018-02-12 | 0,866113 | -0,20% |
| 2018-02-09 | 0,867825 | -0,47% |
| 2018-02-08 | 0,871914 | +0,59% |
| 2018-02-07 | 0,866828 | +0,43% |
| 2018-02-06 | 0,863122 | -0,72% |
| 2018-02-05 | 0,869349 | +0,03% |
| 2018-02-02 | 0,869117 | -0,28% |
| 2018-02-01 | 0,871597 | -0,41% |
| 2018-01-31 | 0,875161 | -0,11% |
| 2018-01-30 | 0,876116 | -0,58% |
| 2018-01-29 | 0,881262 | -0,56% |
| 2018-01-26 | 0,886187 | +0,52% |
| 2018-01-25 | 0,881567 | -0,60% |
| 2018-01-24 | 0,886896 | -0,35% |
| 2018-01-23 | 0,889998 | +0,48% |
| 2018-01-22 | 0,885718 | +0,73% |
| 2018-01-19 | 0,879282 | +0,21% |
| 2018-01-18 | 0,877430 | +0,11% |
| 2018-01-17 | 0,876508 | +0,39% |
| 2018-01-16 | 0,873069 | -0,13% |
| 2018-01-15 | 0,874192 | -0,43% |
| 2018-01-12 | 0,878006 | +0,07% |
| 2018-01-11 | 0,877373 | +0,57% |
| 2018-01-10 | 0,872432 | -0,27% |
| 2018-01-09 | 0,874826 | +0,14% |
| 2018-01-08 | 0,873630 | +0,46% |
| 2018-01-05 | 0,869645 | +0,61% |
| 2018-01-04 | 0,864387 | +0,80% |
| 2018-01-03 | 0,857553 | +0,92% |
| 2018-01-02 | 0,849700 | +0,35% |
| 2017-12-29 | 0,846695 | +0,07% |
| 2017-12-28 | 0,846086 | +0,19% |
| 2017-12-27 | 0,844466 | -0,24% |
| 2017-12-22 | 0,846511 | +0,03% |
| 2017-12-21 | 0,846245 | +0,21% |
| 2017-12-20 | 0,844475 | -0,19% |
| 2017-12-19 | 0,846110 | -0,16% |
| 2017-12-18 | 0,847505 | +0,81% |
| 2017-12-15 | 0,840705 | +0,05% |
| 2017-12-14 | 0,840266 | -0,29% |
| 2017-12-13 | 0,842736 | +0,09% |
| 2017-12-12 | 0,842019 | -0,02% |
| 2017-12-11 | 0,842183 | +0,18% |
| 2017-12-08 | 0,840657 | +0,49% |
| 2017-12-07 | 0,836554 | +0,21% |
| 2017-12-06 | 0,834762 | -0,28% |
| 2017-12-05 | 0,837091 | +0,08% |
| 2017-12-04 | 0,836400 | +0,35% |
| 2017-12-01 | 0,833463 | -0,28% |
| 2017-11-30 | 0,835797 | +0,21% |
| 2017-11-29 | 0,834036 | -0,32% |
| 2017-11-28 | 0,836744 | +0,19% |
| 2017-11-27 | 0,835147 | -0,47% |
| 2017-11-24 | 0,839109 | -0,24% |
| 2017-11-23 | 0,841123 | -0,19% |
| 2017-11-22 | 0,842712 | +0,13% |
| 2017-11-21 | 0,841635 | +0,35% |
| 2017-11-20 | 0,838724 | +0,12% |
| 2017-11-17 | 0,837718 | +0,11% |
| 2017-11-16 | 0,836784 | +0,33% |
| 2017-11-15 | 0,834004 | -0,51% |
| 2017-11-14 | 0,838242 | -0,20% |
| 2017-11-13 | 0,839942 | -0,21% |
| 2017-11-10 | 0,841703 | -0,43% |
| 2017-11-09 | 0,845337 | -0,02% |
| 2017-11-08 | 0,845513 | -0,05% |
| 2017-11-07 | 0,845959 | +0,05% |
| 2017-11-06 | 0,845533 | +0,46% |
| 2017-11-03 | 0,841682 | -0,28% |
| 2017-11-02 | 0,844050 | +0,11% |
| 2017-10-31 | 0,843142 | +0,18% |
| 2017-10-30 | 0,841606 | +0,24% |
| 2017-10-27 | 0,839602 | +0,59% |
| 2017-10-26 | 0,834707 | -0,14% |
| 2017-10-25 | 0,835868 | +0,27% |
| 2017-10-24 | 0,833577 | -0,32% |
| 2017-10-20 | 0,836255 | -0,15% |
| 2017-10-19 | 0,837507 | -0,23% |
| 2017-10-18 | 0,839432 | +0,12% |
| 2017-10-17 | 0,838431 | -0,26% |
| 2017-10-16 | 0,840592 | +0,05% |
| 2017-10-13 | 0,840143 | +0,18% |
| 2017-10-12 | 0,838659 | +0,12% |
| 2017-10-11 | 0,837620 | +0,25% |
| 2017-10-10 | 0,835522 | -0,25% |
| 2017-10-09 | 0,837600 | -0,12% |
| 2017-10-06 | 0,838583 | +0,28% |
| 2017-10-05 | 0,836279 | +0,18% |
| 2017-10-04 | 0,834758 | -0,13% |
| 2017-10-03 | 0,835819 | +0,15% |
| 2017-10-02 | 0,834567 | +0,46% |
| 2017-09-29 | 0,830783 | +0,35% |
| 2017-09-28 | 0,827863 | -0,16% |
| 2017-09-27 | 0,829161 | +0,38% |
| 2017-09-26 | 0,826034 | +0,02% |
| 2017-09-25 | 0,825879 | +0,02% |
| 2017-09-22 | 0,825680 | -0,12% |
| 2017-09-21 | 0,826679 | +0,29% |
| 2017-09-20 | 0,824272 | -0,25% |
| 2017-09-19 | 0,826360 | -0,40% |
| 2017-09-18 | 0,829685 | +0,27% |
| 2017-09-15 | 0,827486 | +0,16% |
| 2017-09-14 | 0,826195 | +0,18% |
| 2017-09-13 | 0,824688 | +0,13% |
| 2017-09-12 | 0,823590 | +0,26% |
| 2017-09-11 | 0,821471 | +0,86% |
| 2017-09-08 | 0,814487 | -0,42% |
| 2017-09-07 | 0,817933 | -0,30% |
| 2017-09-06 | 0,820412 | -0,01% |
| 2017-09-05 | 0,820491 | +0,35% |
| 2017-09-04 | 0,817621 | -0,14% |
| 2017-09-01 | 0,818757 | +0,16% |
| 2017-08-31 | 0,817487 | -0,06% |
| 2017-08-30 | 0,818008 | +0,61% |
| 2017-08-29 | 0,813072 | -0,60% |
| 2017-08-28 | 0,817963 | -0,27% |
| 2017-08-25 | 0,820190 | +0,64% |
| 2017-08-24 | 0,815000 | -0,12% |
| 2017-08-23 | 0,815954 | -0,04% |
| 2017-08-22 | 0,816297 | +0,28% |
| 2017-08-21 | 0,813983 | +0,01% |
| 2017-08-18 | 0,813903 | -0,59% |
| 2017-08-17 | 0,818696 | +0,12% |
| 2017-08-16 | 0,817674 | +0,12% |
| 2017-08-15 | 0,816669 | +0,13% |
| 2017-08-14 | 0,815614 | +0,01% |
| 2017-08-11 | 0,815543 | -0,15% |
| 2017-08-10 | 0,816748 | -0,04% |
| 2017-08-09 | 0,817061 | -0,22% |
| 2017-08-08 | 0,818881 | -0,08% |
| 2017-08-07 | 0,819507 | +0,46% |
| 2017-08-04 | 0,815726 | +0,02% |
| 2017-08-03 | 0,815590 | +0,22% |
| 2017-08-02 | 0,813821 | +0,19% |
| 2017-08-01 | 0,812255 | -0,30% |
| 2017-07-31 | 0,814719 | -0,19% |
| 2017-07-28 | 0,816260 | +0,14% |
| 2017-07-27 | 0,815122 | -0,06% |
| 2017-07-26 | 0,815619 | +0,24% |
| 2017-07-25 | 0,813670 | +0,21% |
| 2017-07-24 | 0,811958 | -0,09% |
| 2017-07-21 | 0,812725 | -0,73% |
| 2017-07-20 | 0,818700 | -0,11% |
| 2017-07-19 | 0,819574 | +0,09% |
| 2017-07-18 | 0,818867 | -0,23% |
| 2017-07-17 | 0,820741 | +0,17% |
| 2017-07-14 | 0,819363 | -0,18% |
| 2017-07-13 | 0,820867 | +0,33% |
| 2017-07-12 | 0,818196 | +0,33% |
| 2017-07-11 | 0,815519 | +0,28% |
| 2017-07-10 | 0,813271 | +0,28% |
| 2017-07-07 | 0,810997 | -0,39% |
| 2017-07-06 | 0,814200 | +0,16% |
| 2017-07-05 | 0,812914 | +0,12% |
| 2017-07-04 | 0,811957 | +0,22% |
| 2017-07-03 | 0,810156 | +0,24% |
| 2017-06-30 | 0,808231 | +0,10% |
| 2017-06-29 | 0,807421 | -1,14% |
| 2017-06-28 | 0,816710 | -0,14% |
| 2017-06-27 | 0,817858 | -0,19% |
| 2017-06-26 | 0,819393 | +0,09% |
| 2017-06-23 | 0,818684 | +0,09% |
| 2017-06-22 | 0,817988 | -0,10% |
| 2017-06-21 | 0,818778 | -0,02% |
| 2017-06-20 | 0,818958 | -0,14% |
| 2017-06-19 | 0,820077 | +0,23% |
| 2017-06-16 | 0,818176 | +0,43% |
| 2017-06-15 | 0,814665 | -0,17% |
| 2017-06-14 | 0,816041 | -0,06% |
| 2017-06-13 | 0,816570 | +0,08% |
| 2017-06-12 | 0,815912 | -0,36% |
| 2017-06-09 | 0,818852 | +0,29% |
| 2017-06-08 | 0,816499 | +0,24% |
| 2017-06-07 | 0,814510 | +0,04% |
| 2017-06-06 | 0,814147 | -0,34% |
| 2017-06-02 | 0,816912 | +0,31% |
| 2017-06-01 | 0,814373 | +0,12% |
| 2017-05-31 | 0,813386 | -0,25% |
| 2017-05-30 | 0,815409 | -0,14% |
| 2017-05-29 | 0,816519 | +0,02% |
| 2017-05-26 | 0,816359 | -0,17% |
| 2017-05-25 | 0,817786 | -0,13% |
| 2017-05-24 | 0,818856 | +0,21% |
| 2017-05-23 | 0,817172 | -0,02% |
| 2017-05-22 | 0,817368 | +0,02% |
| 2017-05-19 | 0,817190 | +0,14% |
| 2017-05-18 | 0,816015 | -0,09% |
| 2017-05-17 | 0,816763 | -0,31% |
| 2017-05-16 | 0,819341 | -0,03% |
| 2017-05-15 | 0,819571 | +0,06% |
| 2017-05-12 | 0,819069 | +0,04% |
| 2017-05-11 | 0,818782 | -0,11% |
| 2017-05-10 | 0,819720 | +0,01% |
| 2017-05-09 | 0,819653 | -0,03% |
| 2017-05-08 | 0,819907 | +0,01% |
| 2017-05-05 | 0,819809 | +0,03% |
| 2017-05-04 | 0,819538 | -0,13% |
| 2017-05-03 | 0,820624 | -0,10% |
| 2017-05-02 | 0,821463 | -0,14% |
| 2017-04-28 | 0,822588 | -0,03% |
| 2017-04-27 | 0,822851 | -0,07% |
| 2017-04-26 | 0,823446 | -0,07% |
| 2017-04-25 | 0,824012 | -0,01% |
| 2017-04-24 | 0,824135 | -0,47% |
| 2017-04-21 | 0,827992 | 0,00% |
| 2017-04-20 | 0,828022 | -0,11% |
| 2017-04-19 | 0,828955 | 0,00% |
| 2017-04-18 | 0,828983 | +0,12% |
| 2017-04-13 | 0,827960 | +0,06% |
| 2017-04-12 | 0,827471 | +0,02% |
| 2017-04-11 | 0,827332 | +0,04% |
| 2017-04-10 | 0,826991 | +0,01% |
| 2017-04-07 | 0,826920 | -0,05% |
| 2017-04-06 | 0,827324 | -0,09% |
| 2017-04-05 | 0,828052 | -0,08% |
| 2017-04-04 | 0,828674 | +0,04% |
| 2017-04-03 | 0,828317 | +0,05% |
| 2017-03-31 | 0,827909 | -0,02% |
| 2017-03-30 | 0,828105 | -0,06% |
| 2017-03-29 | 0,828564 | +0,00% |
| 2017-03-28 | 0,828536 | +0,26% |
| 2017-03-27 | 0,826354 | -0,08% |
| 2017-03-24 | 0,826994 | 0,00% |
| 2017-03-23 | 0,827016 | +0,38% |
| 2017-03-22 | 0,823899 | +0,15% |
| 2017-03-21 | 0,822704 | -0,67% |
| 2017-03-20 | 0,828277 | -0,08% |
| 2017-03-17 | 0,828945 | -0,54% |
| 2017-03-16 | 0,833467 | -0,59% |
| 2017-03-14 | 0,838384 | -0,05% |
| 2017-03-13 | 0,838816 | -0,33% |
| 2017-03-10 | 0,841578 | +0,18% |
| 2017-03-09 | 0,840096 | +0,21% |
| 2017-03-08 | 0,838355 | +0,42% |
| 2017-03-07 | 0,834824 | -0,17% |
| 2017-03-06 | 0,836233 | -0,82% |
| 2017-03-03 | 0,843151 | +0,68% |
| 2017-03-02 | 0,837492 | -0,81% |
| 2017-03-01 | 0,844349 | +1,50% |
| 2017-02-28 | 0,831889 | -0,05% |
| 2017-02-27 | 0,832273 | -0,12% |
| 2017-02-24 | 0,833258 | -0,51% |
| 2017-02-23 | 0,837538 | -0,64% |
| 2017-02-22 | 0,842904 | +0,14% |
| 2017-02-21 | 0,841755 | +0,35% |
| 2017-02-20 | 0,838840 | +0,12% |
| 2017-02-17 | 0,837858 | -0,25% |
| 2017-02-16 | 0,839948 | -0,92% |
| 2017-02-15 | 0,847735 | +0,45% |
| 2017-02-14 | 0,843897 | +0,09% |
| 2017-02-13 | 0,843135 | +0,21% |
| 2017-02-10 | 0,841342 | +0,58% |
| 2017-02-09 | 0,836482 | -0,01% |
| 2017-02-08 | 0,836600 | +0,33% |
| 2017-02-07 | 0,833826 | +0,30% |
| 2017-02-06 | 0,831367 | -0,38% |
| 2017-02-03 | 0,834513 | +0,04% |
| 2017-02-02 | 0,834205 | -0,14% |
| 2017-02-01 | 0,835380 | +0,20% |
| 2017-01-31 | 0,833715 | +0,14% |
| 2017-01-30 | 0,832583 | -0,97% |
| 2017-01-27 | 0,840697 | +0,01% |
| 2017-01-26 | 0,840574 | -0,60% |
| 2017-01-25 | 0,845656 | +0,49% |
| 2017-01-24 | 0,841513 | +0,43% |
| 2017-01-23 | 0,837925 | -0,43% |
| 2017-01-20 | 0,841581 | +0,43% |
| 2017-01-19 | 0,838003 | +0,09% |
| 2017-01-18 | 0,837216 | -0,33% |
| 2017-01-17 | 0,839959 | -0,68% |
| 2017-01-16 | 0,845699 | +0,06% |
| 2017-01-13 | 0,845231 | +0,50% |
| 2017-01-12 | 0,841054 | -0,60% |
| 2017-01-11 | 0,846096 | +0,13% |
| 2017-01-10 | 0,844968 | +0,16% |
| 2017-01-09 | 0,843653 | -0,16% |
| 2017-01-06 | 0,844972 | -0,82% |
| 2017-01-05 | 0,851965 | -0,42% |
| 2017-01-04 | 0,855528 | +0,54% |
| 2017-01-03 | 0,850942 | +0,68% |
| 2017-01-02 | 0,845157 | +0,29% |
| 2016-12-30 | 0,842683 | -0,36% |
| 2016-12-29 | 0,845692 | -0,70% |
| 2016-12-28 | 0,851657 | -0,26% |
| 2016-12-27 | 0,853917 | +0,04% |
| 2016-12-23 | 0,853567 | -0,13% |
| 2016-12-22 | 0,854720 | -0,49% |
| 2016-12-21 | 0,858913 | -0,37% |
| 2016-12-20 | 0,862136 | +0,56% |
| 2016-12-19 | 0,857316 | -0,35% |
| 2016-12-16 | 0,860292 | -0,26% |
| 2016-12-15 | 0,862499 | +1,25% |
| 2016-12-14 | 0,851814 | -0,63% |
| 2016-12-13 | 0,857179 | +0,41% |
| 2016-12-12 | 0,853712 | -0,59% |
| 2016-12-09 | 0,858796 | +0,54% |
| 2016-12-08 | 0,854218 | +0,46% |
| 2016-12-07 | 0,850309 | +0,05% |
| 2016-12-06 | 0,849870 | -0,06% |
| 2016-12-05 | 0,850354 | -0,04% |
| 2016-12-02 | 0,850722 | -0,40% |
| 2016-12-01 | 0,854098 | +0,46% |
| 2016-11-30 | 0,850177 | +0,38% |
| 2016-11-29 | 0,846975 | +0,00% |
| 2016-11-28 | 0,846963 | -0,70% |
| 2016-11-25 | 0,852940 | -0,55% |
| 2016-11-24 | 0,857689 | +0,35% |
| 2016-11-23 | 0,854683 | +0,54% |
| 2016-11-22 | 0,850096 | -0,23% |
| 2016-11-21 | 0,852090 | +0,31% |
| 2016-11-18 | 0,849419 | +0,87% |
| 2016-11-17 | 0,842128 | -0,19% |
| 2016-11-16 | 0,843773 | +0,49% |
| 2016-11-15 | 0,839626 | -0,61% |
| 2016-11-14 | 0,844812 | +0,48% |
| 2016-11-11 | 0,840741 | +1,51% |
| 2016-11-10 | 0,828250 | +0,27% |
| 2016-11-09 | 0,825990 | +0,14% |
| 2016-11-08 | 0,824821 | 0,00% |
| 2016-11-07 | 0,824827 | -1,34% |
| 2016-11-04 | 0,836002 | +0,45% |
| 2016-11-03 | 0,832233 | +0,46% |
| 2016-11-02 | 0,828421 | +0,96% |
| 2016-10-28 | 0,820553 | +0,60% |
| 2016-10-27 | 0,815682 | -0,07% |
| 2016-10-26 | 0,816235 | +0,25% |
| 2016-10-25 | 0,814235 | +0,13% |
| 2016-10-24 | 0,813206 | -0,25% |
| 2016-10-21 | 0,815234 | +0,11% |
| 2016-10-20 | 0,814341 | +0,32% |
| 2016-10-19 | 0,811772 | -0,26% |
| 2016-10-18 | 0,813922 | -0,25% |
| 2016-10-17 | 0,815935 | +0,07% |
| 2016-10-14 | 0,815394 | -0,20% |
| 2016-10-13 | 0,816991 | +0,50% |
| 2016-10-12 | 0,812962 | +0,29% |
| 2016-10-11 | 0,810579 | +0,49% |
| 2016-10-10 | 0,806642 | -0,19% |
| 2016-10-07 | 0,808174 | +0,32% |
| 2016-10-06 | 0,805612 | +0,01% |
| 2016-10-05 | 0,805525 | -0,20% |
| 2016-10-04 | 0,807122 | +0,31% |
| 2016-10-03 | 0,804640 | +0,19% |
| 2016-09-30 | 0,803134 | -0,29% |
| 2016-09-29 | 0,805450 | +0,33% |
| 2016-09-28 | 0,802774 | -0,30% |
| 2016-09-27 | 0,805217 | -0,29% |
| 2016-09-26 | 0,807549 | +0,38% |
| 2016-09-23 | 0,804470 | +0,06% |
| 2016-09-22 | 0,803968 | -0,40% |
| 2016-09-21 | 0,807168 | -0,48% |
| 2016-09-20 | 0,811065 | -0,05% |
| 2016-09-19 | 0,811447 | 0,00% |
| 2016-09-16 | 0,811458 | +0,11% |
| 2016-09-15 | 0,810594 | -0,35% |
| 2016-09-14 | 0,813439 | +0,03% |
| 2016-09-13 | 0,813186 | +0,29% |
| 2016-09-12 | 0,810813 | -0,61% |
| 2016-09-09 | 0,815761 | -0,16% |
| 2016-09-08 | 0,817037 | -0,33% |
| 2016-09-07 | 0,819715 | +0,01% |
| 2016-09-06 | 0,819617 | +0,29% |
| 2016-09-05 | 0,817208 | -0,04% |
| 2016-09-02 | 0,817564 | -0,28% |
| 2016-09-01 | 0,819850 | +0,05% |
| 2016-08-31 | 0,819420 | +0,02% |
| 2016-08-30 | 0,819262 | +0,00% |
| 2016-08-29 | 0,819225 | +0,25% |
| 2016-08-26 | 0,817203 | -0,23% |
| 2016-08-25 | 0,819079 | -0,19% |
| 2016-08-24 | 0,820615 | -0,67% |
| 2016-08-23 | 0,826152 | -0,24% |
| 2016-08-22 | 0,828159 | -0,06% |
| 2016-08-19 | 0,828656 | -0,34% |
| 2016-08-18 | 0,831505 | -0,12% |
| 2016-08-17 | 0,832479 | -0,18% |
| 2016-08-16 | 0,834015 | -0,25% |
| 2016-08-15 | 0,836115 | -0,14% |
| 2016-08-12 | 0,837282 | +0,04% |
| 2016-08-11 | 0,836925 | -0,25% |
| 2016-08-10 | 0,839037 | +0,21% |
| 2016-08-09 | 0,837277 | +0,40% |
| 2016-08-08 | 0,833913 | -0,42% |
| 2016-08-05 | 0,837449 | -1,67% |
| 2016-08-04 | 0,851682 | +0,17% |
| 2016-08-03 | 0,850277 | -0,42% |
| 2016-08-02 | 0,853844 | +1,08% |
| 2016-08-01 | 0,844727 | -0,72% |
| 2016-07-29 | 0,850815 | +0,25% |
| 2016-07-28 | 0,848669 | -0,31% |
| 2016-07-27 | 0,851330 | +0,38% |
| 2016-07-26 | 0,848139 | +0,25% |
| 2016-07-25 | 0,846049 | -0,33% |
| 2016-07-22 | 0,848868 | -0,06% |
| 2016-07-21 | 0,849366 | +15,39% |
| 2016-07-20 | 0,736073 | -1,19% |
| 2016-07-19 | 0,744958 | +0,44% |
| 2016-07-18 | 0,741721 | +0,43% |
| 2016-07-15 | 0,738571 | -0,52% |
| 2016-07-14 | 0,742422 | -1,16% |
| 2016-07-13 | 0,751118 | +0,73% |
| 2016-07-12 | 0,745659 | -2,76% |
| 2016-07-11 | 0,766805 | -0,91% |
| 2016-07-08 | 0,773871 | -0,65% |
| 2016-07-07 | 0,778912 | -0,93% |
| 2016-07-06 | 0,786229 | +1,75% |
| 2016-07-05 | 0,772727 | +1,41% |
| 2016-07-04 | 0,761983 | +0,11% |
| 2016-07-01 | 0,761130 | +0,44% |
| 2016-06-30 | 0,757817 | -0,54% |
| 2016-06-29 | 0,761950 | -1,19% |
| 2016-06-28 | 0,771135 | -0,93% |
| 2016-06-27 | 0,778413 | +1,83% |
| 2016-06-24 | 0,764439 | +4,83% |
| 2016-06-23 | 0,729237 | -1,23% |
| 2016-06-22 | 0,738296 | +0,36% |
| 2016-06-21 | 0,735636 | -0,40% |
| 2016-06-20 | 0,738609 | -2,17% |
| 2016-06-17 | 0,755007 | -0,31% |
| 2016-06-16 | 0,757317 | +0,35% |
| 2016-06-15 | 0,754654 | -0,14% |
| 2016-06-14 | 0,755687 | +0,26% |
| 2016-06-13 | 0,753749 | +0,77% |
| 2016-06-10 | 0,747954 | +0,27% |
| 2016-06-09 | 0,745965 | +0,34% |
| 2016-06-08 | 0,743447 | -0,05% |
| 2016-06-07 | 0,743811 | -0,45% |
| 2016-06-06 | 0,747161 | -0,81% |
| 2016-06-03 | 0,753258 | -0,14% |
| 2016-06-02 | 0,754289 | +0,00% |
| 2016-06-01 | 0,754272 | +0,44% |
| 2016-05-31 | 0,751003 | +0,04% |
| 2016-05-30 | 0,750704 | -0,23% |
| 2016-05-27 | 0,752426 | -0,12% |
| 2016-05-26 | 0,753296 | -0,16% |
| 2016-05-25 | 0,754529 | -0,94% |
| 2016-05-24 | 0,761653 | -0,80% |
| 2016-05-23 | 0,767761 | +0,28% |
| 2016-05-20 | 0,765652 | -0,35% |
| 2016-05-19 | 0,768311 | +0,33% |
| 2016-05-18 | 0,765769 | -0,23% |
| 2016-05-17 | 0,767534 | -0,33% |
| 2016-05-13 | 0,770046 | +0,43% |
| 2016-05-12 | 0,766774 | +0,10% |
| 2016-05-11 | 0,766042 | +0,34% |
| 2016-05-10 | 0,763411 | -0,55% |
| 2016-05-09 | 0,767654 | -0,07% |
| 2016-05-06 | 0,768177 | -0,23% |
| 2016-05-05 | 0,769938 | +0,23% |
| 2016-05-04 | 0,768161 | -0,12% |
| 2016-05-03 | 0,769099 | +0,34% |
| 2016-05-02 | 0,766522 | -0,30% |
| 2016-04-29 | 0,768837 | +0,37% |
| 2016-04-28 | 0,765987 | +0,32% |
| 2016-04-27 | 0,763545 | +0,08% |
| 2016-04-26 | 0,762942 | -0,02% |
| 2016-04-25 | 0,763121 | -0,06% |
| 2016-04-22 | 0,763552 | -0,09% |
| 2016-04-21 | 0,764277 | -0,07% |
| 2016-04-20 | 0,764799 | -0,19% |
| 2016-04-19 | 0,766254 | -1,13% |
| 2016-04-18 | 0,775014 | -0,01% |
| 2016-04-15 | 0,775123 | +0,28% |
| 2016-04-14 | 0,772943 | -0,60% |
| 2016-04-13 | 0,777570 | -1,67% |
| 2016-04-12 | 0,790743 | -0,55% |
| 2016-04-11 | 0,795092 | -0,21% |
| 2016-04-08 | 0,796778 | -0,54% |
| 2016-04-07 | 0,801095 | +0,81% |
| 2016-04-06 | 0,794644 | -0,10% |
| 2016-04-05 | 0,795401 | +0,37% |
| 2016-04-04 | 0,792507 | +0,17% |
| 2016-04-01 | 0,791132 | 0,00% |
| 2016-03-31 | 0,791152 | -0,10% |
| 2016-03-30 | 0,791962 | +0,45% |
| 2016-03-29 | 0,788415 | -0,31% |
| 2016-03-25 | 0,790890 | -0,02% |
| 2016-03-24 | 0,791024 | -0,06% |
| 2016-03-23 | 0,791484 | +0,01% |
| 2016-03-22 | 0,791373 | -0,04% |
| 2016-03-21 | 0,791710 | +0,03% |
| 2016-03-18 | 0,791433 | +0,22% |
| 2016-03-17 | 0,789735 | -0,38% |
| 2016-03-16 | 0,792734 | +0,10% |
| 2016-03-11 | 0,791909 | +0,11% |
| 2016-03-10 | 0,791078 | -0,18% |
| 2016-03-09 | 0,792534 | +0,08% |
| 2016-03-08 | 0,791867 | -0,44% |
| 2016-03-07 | 0,795343 | +0,15% |
| 2016-03-04 | 0,794133 | -0,15% |
| 2016-03-03 | 0,795342 | +0,03% |
| 2016-03-02 | 0,795132 | +0,08% |
| 2016-03-01 | 0,794472 | -0,15% |
| 2016-02-29 | 0,795645 | +0,13% |
| 2016-02-26 | 0,794606 | -0,06% |
| 2016-02-25 | 0,795089 | -0,32% |
| 2016-02-24 | 0,797671 | +0,06% |
| 2016-02-23 | 0,797187 | -0,28% |
| 2016-02-22 | 0,799386 | +0,18% |
| 2016-02-19 | 0,797956 | -0,09% |
| 2016-02-18 | 0,798658 | +0,28% |
| 2016-02-17 | 0,796394 | +0,05% |
| 2016-02-16 | 0,796003 | -0,03% |
| 2016-02-15 | 0,796206 | -1,11% |
| 2016-02-12 | 0,805126 | -0,46% |
| 2016-02-11 | 0,808822 | +1,49% |
| 2016-02-10 | 0,796968 | -0,30% |
| 2016-02-09 | 0,799384 | +0,93% |
| 2016-02-08 | 0,792038 | +0,98% |
| 2016-02-05 | 0,784377 | +0,65% |
| 2016-02-04 | 0,779278 | -0,58% |
| 2016-02-03 | 0,783839 | +0,06% |
| 2016-02-02 | 0,783352 | +0,26% |
| 2016-02-01 | 0,781329 | +0,08% |
| 2016-01-29 | 0,780693 | -0,83% |
| 2016-01-28 | 0,787208 | -0,17% |
| 2016-01-27 | 0,788580 | -0,27% |
| 2016-01-26 | 0,790687 | +0,18% |
| 2016-01-25 | 0,789273 | -0,16% |
| 2016-01-22 | 0,790524 | -1,28% |
| 2016-01-21 | 0,800809 | -0,38% |
| 2016-01-20 | 0,803903 | +0,98% |
| 2016-01-19 | 0,796088 | -0,61% |
| 2016-01-18 | 0,801005 | -0,08% |
| 2016-01-15 | 0,801617 | +0,56% |
| 2016-01-14 | 0,797188 | -0,14% |
| 2016-01-13 | 0,798336 | -0,45% |
| 2016-01-12 | 0,801949 | +0,78% |
| 2016-01-11 | 0,795761 | -0,10% |
| 2016-01-08 | 0,796541 | -0,29% |
| 2016-01-07 | 0,798829 | +0,35% |
| 2016-01-06 | 0,796068 | +0,39% |
| 2016-01-05 | 0,792943 | +0,20% |
| 2016-01-04 | 0,791368 | +0,56% |
| 2015-12-31 | 0,786988 | -0,16% |
| 2015-12-30 | 0,788210 | -0,10% |
| 2015-12-29 | 0,788960 | -0,13% |
| 2015-12-28 | 0,790005 | +0,30% |
| 2015-12-23 | 0,787670 | -0,25% |
| 2015-12-22 | 0,789637 | -0,19% |
| 2015-12-21 | 0,791126 | +0,20% |
| 2015-12-18 | 0,789567 | +0,23% |
| 2015-12-17 | 0,787734 | +0,04% |
| 2015-12-16 | 0,787408 | 0,00% |
| 2015-12-15 | 0,787438 | -0,22% |
| 2015-12-14 | 0,789143 | +0,01% |
| 2015-12-11 | 0,789027 | +0,25% |
| 2015-12-10 | 0,787039 | +0,20% |
| 2015-12-09 | 0,785461 | +0,04% |
| 2015-12-08 | 0,785177 | +0,10% |
| 2015-12-07 | 0,784402 | +0,12% |
| 2015-12-04 | 0,783455 | -0,36% |
| 2015-12-03 | 0,786276 | -0,11% |
| 2015-12-02 | 0,787114 | +0,07% |
| 2015-12-01 | 0,786551 | -0,11% |
| 2015-11-30 | 0,787411 | +0,04% |
| 2015-11-27 | 0,787119 | -0,31% |
| 2015-11-26 | 0,789577 | +0,07% |
| 2015-11-25 | 0,789050 | +0,16% |
| 2015-11-24 | 0,787765 | -0,09% |
| 2015-11-23 | 0,788475 | +0,12% |
| 2015-11-20 | 0,787548 | -0,06% |
| 2015-11-19 | 0,787985 | -12,73% |
| 2015-11-18 | 0,902972 | -0,28% |
| 2015-11-17 | 0,905483 | +0,15% |
| 2015-11-16 | 0,904142 | -0,02% |
| 2015-11-13 | 0,904349 | +0,15% |
| 2015-11-12 | 0,902995 | -0,14% |
| 2015-11-11 | 0,904283 | -0,12% |
| 2015-11-10 | 0,905383 | -0,07% |
| 2015-11-09 | 0,906053 | -0,08% |
| 2015-11-06 | 0,906745 | +0,02% |
| 2015-11-05 | 0,906566 | -0,25% |
| 2015-11-04 | 0,908866 | -0,23% |
| 2015-11-03 | 0,910946 | -0,10% |
| 2015-11-02 | 0,911855 | -0,29% |
| 2015-10-30 | 0,914505 | -0,11% |
| 2015-10-29 | 0,915512 | -1,02% |
| 2015-10-28 | 0,924904 | +0,44% |
| 2015-10-27 | 0,920865 | +0,06% |
| 2015-10-26 | 0,920292 | -0,57% |
| 2015-10-22 | 0,925559 | -0,01% |
| 2015-10-21 | 0,925613 | -0,53% |
| 2015-10-20 | 0,930501 | -0,17% |
| 2015-10-19 | 0,932080 | -0,33% |
| 2015-10-16 | 0,935186 | -0,36% |
| 2015-10-15 | 0,938572 | +0,20% |
| 2015-10-14 | 0,936680 | +0,28% |
| 2015-10-13 | 0,934091 | -0,25% |
| 2015-10-12 | 0,936424 | -0,17% |
| 2015-10-09 | 0,938050 | -0,17% |
| 2015-10-08 | 0,939607 | +0,08% |
| 2015-10-07 | 0,938895 | -0,08% |
| 2015-10-06 | 0,939625 | -0,48% |
| 2015-10-05 | 0,944166 | -1,47% |
| 2015-10-02 | 0,958215 | -0,23% |
| 2015-10-01 | 0,960446 | -0,13% |
| 2015-09-30 | 0,961651 | -0,78% |
| 2015-09-29 | 0,969172 | +0,47% |
| 2015-09-28 | 0,964599 | +0,34% |
| 2015-09-25 | 0,961293 | -0,85% |
| 2015-09-24 | 0,969523 | +0,34% |
| 2015-09-23 | 0,966256 | +0,16% |
| 2015-09-22 | 0,964686 | +0,12% |
| 2015-09-21 | 0,963561 | +0,15% |
| 2015-09-18 | 0,962140 | -0,29% |
| 2015-09-17 | 0,964899 | -0,11% |
| 2015-09-16 | 0,965956 | -0,48% |
| 2015-09-15 | 0,970577 | -0,08% |
| 2015-09-14 | 0,971384 | -0,13% |
| 2015-09-11 | 0,972600 | -0,09% |
| 2015-09-10 | 0,973522 | -0,14% |
| 2015-09-09 | 0,974926 | -0,39% |
| 2015-09-08 | 0,978741 | -0,93% |
| 2015-09-07 | 0,987945 | +0,11% |
| 2015-09-04 | 0,986876 | +1,08% |
| 2015-09-03 | 0,976312 | -0,28% |
| 2015-09-02 | 0,979038 | -0,26% |
| 2015-09-01 | 0,981617 | +0,79% |
| 2015-08-31 | 0,973910 | +0,20% |
| 2015-08-28 | 0,972010 | +0,35% |
| 2015-08-27 | 0,968614 | -1,36% |
| 2015-08-26 | 0,981932 | +0,01% |
| 2015-08-25 | 0,981875 | -1,17% |
| 2015-08-24 | 0,993530 | -0,11% |
| 2015-08-19 | 0,994622 | +0,05% |
| 2015-08-18 | 0,994174 | +0,52% |
| 2015-08-17 | 0,988996 | +0,54% |
| 2015-08-14 | 0,983669 | +0,25% |
| 2015-08-13 | 0,981186 | +0,29% |
| 2015-08-12 | 0,978348 | -0,24% |
| 2015-08-11 | 0,980707 | +0,70% |
| 2015-08-10 | 0,973920 | -0,61% |
| 2015-08-07 | 0,979886 | -0,16% |
| 2015-08-06 | 0,981446 | -0,11% |
| 2015-08-05 | 0,982566 | +0,29% |
| 2015-08-04 | 0,979710 | -0,26% |
| 2015-08-03 | 0,982257 | +0,15% |
| 2015-07-31 | 0,980776 | -0,10% |
| 2015-07-30 | 0,981743 | +0,36% |
| 2015-07-29 | 0,978194 | +0,01% |
| 2015-07-28 | 0,978059 | -0,61% |
| 2015-07-27 | 0,984063 | +0,14% |
| 2015-07-24 | 0,982716 | +0,27% |
| 2015-07-23 | 0,980099 | -0,23% |
| 2015-07-22 | 0,982326 | +0,42% |
| 2015-07-21 | 0,978224 | +0,10% |
| 2015-07-20 | 0,977279 | +0,06% |
| 2015-07-17 | 0,976662 | -0,14% |
| 2015-07-16 | 0,978044 | -0,16% |
| 2015-07-15 | 0,979591 | -0,21% |
| 2015-07-14 | 0,981660 | +0,18% |
| 2015-07-13 | 0,979911 | +0,09% |
| 2015-07-10 | 0,979050 | -0,57% |
| 2015-07-09 | 0,984622 | -0,36% |
| 2015-07-08 | 0,988173 | -0,69% |
| 2015-07-07 | 0,995088 | +0,30% |
| 2015-07-06 | 0,992069 | -0,69% |
| 2015-07-03 | 0,998960 | -0,22% |
| 2015-07-02 | 1,001139 | -0,52% |
| 2015-07-01 | 1,006372 | +0,98% |
| 2015-06-30 | 0,996641 | +0,06% |
| 2015-06-29 | 0,996023 | -2,38% |
| 2015-06-26 | 1,020358 | -0,21% |
| 2015-06-25 | 1,022514 | -0,35% |
| 2015-06-24 | 1,026076 | -0,23% |
| 2015-06-23 | 1,028420 | +0,52% |
| 2015-06-22 | 1,023110 | +0,06% |
| 2015-06-19 | 1,022449 | -0,27% |
| 2015-06-18 | 1,025221 | -0,46% |
| 2015-06-17 | 1,029997 | +0,09% |
| 2015-06-16 | 1,029020 | +0,13% |
| 2015-06-15 | 1,027693 | -0,51% |
| 2015-06-12 | 1,032943 | +0,04% |
| 2015-06-11 | 1,032504 | +0,07% |
| 2015-06-10 | 1,031743 | -0,02% |
| 2015-06-09 | 1,031982 | -0,34% |
| 2015-06-08 | 1,035553 | +0,39% |
| 2015-06-05 | 1,031564 | -0,08% |
| 2015-06-04 | 1,032381 | -0,19% |
| 2015-06-03 | 1,034327 | +0,12% |
| 2015-06-02 | 1,033064 | +0,36% |
| 2015-06-01 | 1,029375 | +0,55% |
| 2015-05-29 | 1,023782 | -0,26% |
| 2015-05-28 | 1,026450 | -0,52% |
| 2015-05-27 | 1,031839 | -0,02% |
| 2015-05-26 | 1,032079 | -0,08% |
| 2015-05-22 | 1,032923 | +0,37% |
| 2015-05-21 | 1,029114 | +0,08% |
| 2015-05-20 | 1,028269 | +0,07% |
| 2015-05-19 | 1,027601 | +0,33% |
| 2015-05-18 | 1,024214 | -0,43% |
| 2015-05-15 | 1,028638 | +0,05% |
| 2015-05-14 | 1,028084 | -0,06% |
| 2015-05-13 | 1,028667 | +0,11% |
| 2015-05-12 | 1,027573 | +0,17% |
| 2015-05-11 | 1,025834 | -0,01% |
| 2015-05-08 | 1,025890 | +0,24% |
| 2015-05-07 | 1,023458 | -0,25% |
| 2015-05-06 | 1,025975 | -0,40% |
| 2015-05-05 | 1,030127 | -1,11% |
| 2015-05-04 | 1,041730 | +0,68% |
| 2015-04-30 | 1,034715 | -0,64% |
| 2015-04-29 | 1,041399 | -0,57% |
| 2015-04-28 | 1,047398 | -0,40% |
| 2015-04-27 | 1,051558 | +0,07% |
| 2015-04-24 | 1,050791 | -0,06% |
| 2015-04-23 | 1,051412 | -0,30% |
| 2015-04-22 | 1,054555 | +0,31% |
| 2015-04-21 | 1,051268 | +0,26% |
| 2015-04-20 | 1,048554 | +0,86% |
| 2015-04-17 | 1,039609 | -1,68% |
| 2015-04-16 | 1,057425 | -0,26% |
| 2015-04-15 | 1,060135 | +0,34% |
| 2015-04-14 | 1,056522 | -0,17% |
| 2015-04-13 | 1,058319 | +0,06% |
| 2015-04-10 | 1,057717 | +0,40% |
| 2015-04-09 | 1,053502 | +0,21% |
| 2015-04-08 | 1,051280 | +0,40% |
| 2015-04-07 | 1,047058 | +0,52% |
| 2015-04-03 | 1,041682 | -0,04% |
| 2015-04-02 | 1,042050 | +0,11% |
| 2015-04-01 | 1,040908 | +0,17% |
| 2015-03-31 | 1,039109 | -0,63% |
| 2015-03-30 | 1,045689 | +1,28% |
| 2015-03-27 | 1,032510 | +0,44% |
| 2015-03-26 | 1,028015 | -0,74% |
| 2015-03-25 | 1,035689 | -1,21% |
| 2015-03-24 | 1,048335 | +0,18% |
| 2015-03-23 | 1,046479 | -0,72% |
| 2015-03-20 | 1,054106 | +0,52% |
| 2015-03-19 | 1,048660 | +0,13% |
| 2015-03-18 | 1,047292 | +3,20% |
| 2015-03-17 | 1,014804 | -0,34% |
| 2015-03-16 | 1,018251 | +0,75% |
| 2015-03-13 | 1,010664 | +0,26% |
| 2015-03-12 | 1,008064 | +0,18% |
| 2015-03-11 | 1,006254 | +0,67% |
| 2015-03-10 | 0,999512 | -0,32% |
| 2015-03-09 | 1,002721 | +0,15% |
| 2015-03-06 | 1,001253 | -0,10% |
| 2015-03-05 | 1,002208 | +0,42% |
| 2015-03-04 | 0,998025 | +0,21% |
| 2015-03-03 | 0,995948 | -0,49% |
| 2015-03-02 | 1,000837 | +0,05% |
| 2015-02-27 | 1,000377 | +0,25% |
| 2015-02-26 | 0,997867 | +0,13% |
| 2015-02-25 | 0,996578 | -0,46% |
| 2015-02-24 | 1,001209 | +0,27% |
| 2015-02-23 | 0,998477 | +0,32% |
| 2015-02-20 | 0,995264 | +0,18% |
| 2015-02-19 | 0,993513 | +0,16% |
| 2015-02-18 | 0,991879 | +0,15% |
| 2015-02-17 | 0,990408 | +0,07% |
| 2015-02-16 | 0,989677 | -0,17% |
| 2015-02-13 | 0,991403 | +0,07% |
| 2015-02-12 | 0,990731 | +0,20% |
| 2015-02-11 | 0,988734 | -0,08% |
| 2015-02-10 | 0,989483 | +0,23% |
| 2015-02-09 | 0,987202 | -0,14% |
| 2015-02-06 | 0,988617 | -0,32% |
| 2015-02-05 | 0,991764 | -0,04% |
| 2015-02-04 | 0,992171 | -0,28% |
| 2015-02-03 | 0,994940 | -0,43% |
| 2015-02-02 | 0,999232 | +0,04% |
| 2015-01-30 | 0,998863 | 0,00% |
| 2015-01-29 | 0,998872 | +0,21% |
| 2015-01-28 | 0,996757 | -0,18% |
| 2015-01-27 | 0,998511 | +0,25% |
| 2015-01-26 | 0,996029 | +0,06% |
| 2015-01-23 | 0,995449 | +0,16% |
| 2015-01-22 | 0,993842 | – |