| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Abszolút Hozamú Befektetési Alap P sorozat | ||||
| Évesített hozam: 30,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000714290 | 1,683258 | 13.082 | |
| 2024-11-13 | HU0000714290 | 1,684641 | 13.093 | |
| 2024-11-12 | HU0000714290 | 1,688093 | 13.120 | |
| 2024-11-11 | HU0000714290 | 1,691835 | 13.149 | |
| 2024-11-08 | HU0000714290 | 1,695332 | 13.176 | |
| 2024-11-07 | HU0000714290 | 1,701119 | 13.221 | |
| 2024-11-06 | HU0000714290 | 1,691494 | 13.146 | |
| 2024-11-05 | HU0000714290 | 1,693495 | 13.162 | |
| 2024-11-04 | HU0000714290 | 1,688182 | 13.121 | |
| 2024-10-31 | HU0000714290 | 1,687349 | 13.114 | |
|
|
||||
| 2024-10-30 | HU0000714290 | 1,688664 | 13.124 | |
| 2024-10-29 | HU0000714290 | 1,690243 | 13.137 | |
| 2024-10-28 | HU0000714290 | 1,688434 | 13.123 | |
| 2024-10-25 | HU0000714290 | 1,690457 | 13.138 | |
| 2024-10-24 | HU0000714290 | 1,687984 | 13.119 | |
| 2024-10-22 | HU0000714290 | 1,691633 | 13.147 | |
| 2024-10-21 | HU0000714290 | 1,690625 | 13.140 | |
| 2024-10-18 | HU0000714290 | 1,690381 | 13.138 | |
| 2024-10-17 | HU0000714290 | 1,689597 | 13.132 | |
| 2024-10-16 | HU0000714290 | 1,690517 | 13.139 | |
| 2024-10-15 | HU0000714290 | 1,688901 | 13.126 | |
| 2024-10-14 | HU0000714290 | 1,691675 | 13.148 | |
| 2024-10-11 | HU0000714290 | 1,693688 | 13.163 | |
| 2024-10-10 | HU0000714290 | 1,691154 | 13.144 | |
| 2024-10-09 | HU0000714290 | 1,689876 | 13.134 | |
| 2024-10-08 | HU0000714290 | 1,691891 | 13.149 | |
| 2024-10-07 | HU0000714290 | 1,698533 | 13.201 | |
| 2024-10-04 | HU0000714290 | 1,697407 | 13.192 | |
| 2024-10-03 | HU0000714290 | 1,694213 | 13.167 | |
| 2024-10-02 | HU0000714290 | 1,693114 | 13.159 | |
| 2024-10-01 | HU0000714290 | 1,690820 | 13.141 | |
| 2024-09-30 | HU0000714290 | 1,688843 | 13.126 | |
| 2024-09-27 | HU0000714290 | 1,688780 | 13.125 | |
| 2024-09-26 | HU0000714290 | 1,686248 | 13.106 | |
| 2024-09-25 | HU0000714290 | 1,686157 | 13.105 | |
| 2024-09-24 | HU0000714290 | 1,684040 | 13.088 | |
| 2024-09-23 | HU0000714290 | 1,681114 | 13.066 | |
| 2024-09-20 | HU0000714290 | 1,679386 | 13.052 | |
| 2024-09-19 | HU0000714290 | 1,679238 | 13.051 | |
| 2024-09-18 | HU0000714290 | 1,676355 | 13.029 | |
| 2024-09-17 | HU0000714290 | 1,676426 | 13.029 | |
| 2024-09-16 | HU0000714290 | 1,675763 | 13.024 | |
| 2024-09-13 | HU0000714290 | 1,676460 | 13.030 | |
| 2024-09-12 | HU0000714290 | 1,676850 | 13.033 | |
| 2024-09-11 | HU0000714290 | 1,673314 | 13.005 | |
| 2024-09-10 | HU0000714290 | 1,672064 | 12.995 | |
| 2024-09-09 | HU0000714290 | 1,671330 | 12.990 | |
| 2024-09-06 | HU0000714290 | 1,669785 | 12.978 | |
| 2024-09-05 | HU0000714290 | 1,671743 | 12.993 | |
| 2024-09-04 | HU0000714290 | 1,672415 | 12.998 | |
| 2024-09-03 | HU0000714290 | 1,671707 | 12.993 | |
| 2024-09-02 | HU0000714290 | 1,676427 | 13.029 | |
| 2024-08-30 | HU0000714290 | 1,675445 | 13.022 | |
| 2024-08-29 | HU0000714290 | 1,674988 | 13.018 | |
| 2024-08-28 | HU0000714290 | 1,673325 | 13.005 | |
| 2024-08-27 | HU0000714290 | 1,675950 | 13.026 | |
| 2024-08-26 | HU0000714290 | 1,676328 | 13.028 | |
| 2024-08-23 | HU0000714290 | 1,675008 | 13.018 | |
| 2024-08-22 | HU0000714290 | 1,671899 | 12.994 | |
| 2024-08-21 | HU0000714290 | 1,671759 | 12.993 | |
| 2024-08-16 | HU0000714290 | 1,673284 | 13.005 | |
| 2024-08-15 | HU0000714290 | 1,673223 | 13.004 | |
| 2024-08-14 | HU0000714290 | 1,669395 | 12.975 | |
| 2024-08-13 | HU0000714290 | 1,669110 | 12.972 | |
| 2024-08-12 | HU0000714290 | 1,671424 | 12.990 | |
| 2024-08-09 | HU0000714290 | 1,670878 | 12.986 | |
| 2024-08-08 | HU0000714290 | 1,672698 | 13.000 | |
| 2024-08-07 | HU0000714290 | 1,672706 | 13.000 | |
| 2024-08-06 | HU0000714290 | 1,668942 | 12.971 | |
| 2024-08-05 | HU0000714290 | 1,667885 | 12.963 | |
| 2024-08-02 | HU0000714290 | 1,672378 | 12.998 | |
| 2024-08-01 | HU0000714290 | 1,675269 | 13.020 | |
| 2024-07-31 | HU0000714290 | 1,678031 | 13.042 | |
| 2024-07-30 | HU0000714290 | 1,674632 | 13.015 | |
| 2024-07-29 | HU0000714290 | 1,672549 | 12.999 | |
| 2024-07-26 | HU0000714290 | 1,673425 | 13.006 | |
| 2024-07-25 | HU0000714290 | 1,675057 | 13.019 | |
| 2024-07-24 | HU0000714290 | 1,675441 | 13.022 | |
| 2024-07-23 | HU0000714290 | 1,674909 | 13.017 | |
| 2024-07-22 | HU0000714290 | 1,675525 | 13.022 | |
| 2024-07-19 | HU0000714290 | 1,675531 | 13.022 | |
| 2024-07-18 | HU0000714290 | 1,676625 | 13.031 | |
| 2024-07-17 | HU0000714290 | 1,676261 | 13.028 | |
| 2024-07-16 | HU0000714290 | 1,677355 | 13.036 | |
| 2024-07-15 | HU0000714290 | 1,678541 | 13.046 | |
| 2024-07-12 | HU0000714290 | 1,679559 | 13.054 | |
| 2024-07-11 | HU0000714290 | 1,680205 | 13.059 | |
| 2024-07-10 | HU0000714290 | 1,678773 | 13.047 | |
| 2024-07-09 | HU0000714290 | 1,679848 | 13.056 | |
| 2024-07-08 | HU0000714290 | 1,680036 | 13.057 | |
| 2024-07-05 | HU0000714290 | 1,682014 | 13.073 | |
| 2024-07-04 | HU0000714290 | 1,681054 | 13.065 | |
| 2024-07-03 | HU0000714290 | 1,682020 | 13.073 | |
| 2024-07-02 | HU0000714290 | 1,680968 | 13.065 | |
| 2024-07-01 | HU0000714290 | 1,680437 | 13.060 | |
| 2024-06-28 | HU0000714290 | 1,679466 | 13.053 | |
| 2024-06-27 | HU0000714290 | 1,679445 | 13.053 | |
| 2024-06-26 | HU0000714290 | 1,677694 | 13.039 | |
| 2024-06-25 | HU0000714290 | 1,676915 | 13.033 | |
| 2024-06-24 | HU0000714290 | 1,678580 | 13.046 | |
| 2024-06-21 | HU0000714290 | 1,677463 | 13.037 | |
| 2024-06-20 | HU0000714290 | 1,678604 | 13.046 | |
| 2024-06-19 | HU0000714290 | 1,676498 | 13.030 | |
| 2024-06-18 | HU0000714290 | 1,674696 | 13.016 | |
| 2024-06-17 | HU0000714290 | 1,673330 | 13.005 | |
| 2024-06-14 | HU0000714290 | 1,673837 | 13.009 | |
| 2024-06-13 | HU0000714290 | 1,674130 | 13.011 | |
| 2024-06-12 | HU0000714290 | 1,676375 | 13.029 | |
| 2024-06-11 | HU0000714290 | 1,676130 | 13.027 | |
| 2024-06-10 | HU0000714290 | 1,676652 | 13.031 | |
| 2024-06-07 | HU0000714290 | 1,672380 | 12.998 | |
| 2024-06-06 | HU0000714290 | 1,675969 | 13.026 | |
| 2024-06-05 | HU0000714290 | 1,671984 | 12.995 | |
| 2024-06-04 | HU0000714290 | 1,671788 | 12.993 | |
| 2024-06-03 | HU0000714290 | 1,674875 | 13.017 | |
| 2024-05-31 | HU0000714290 | 1,676316 | 13.028 | |
| 2024-05-30 | HU0000714290 | 1,677578 | 13.038 | |
| 2024-05-29 | HU0000714290 | 1,678648 | 13.047 | |
| 2024-05-28 | HU0000714290 | 1,680003 | 13.057 | |
| 2024-05-27 | HU0000714290 | 1,677181 | 13.035 | |
| 2024-05-24 | HU0000714290 | 1,677177 | 13.035 | |
| 2024-05-23 | HU0000714290 | 1,678985 | 13.049 | |
| 2024-05-22 | HU0000714290 | 1,678753 | 13.047 | |
| 2024-05-21 | HU0000714290 | 1,680319 | 13.059 | |
| 2024-05-17 | HU0000714290 | 1,677932 | 13.041 | |
| 2024-05-16 | HU0000714290 | 1,673546 | 13.007 | |
| 2024-05-15 | HU0000714290 | 1,672752 | 13.001 | |
| 2024-05-14 | HU0000714290 | 1,672761 | 13.001 | |
| 2024-05-13 | HU0000714290 | 1,672580 | 12.999 | |
| 2024-05-10 | HU0000714290 | 1,671245 | 12.989 | |
| 2024-05-09 | HU0000714290 | 1,671502 | 12.991 | |
| 2024-05-08 | HU0000714290 | 1,669808 | 12.978 | |
| 2024-05-07 | HU0000714290 | 1,670405 | 12.982 | |
| 2024-05-06 | HU0000714290 | 1,667730 | 12.962 | |
| 2024-05-03 | HU0000714290 | 1,666732 | 12.954 | |
| 2024-05-02 | HU0000714290 | 1,666552 | 12.952 | |
| 2024-04-30 | HU0000714290 | 1,673401 | 13.006 | |
| 2024-04-29 | HU0000714290 | 1,674198 | 13.012 | |
| 2024-04-26 | HU0000714290 | 1,674211 | 13.012 | |
| 2024-04-25 | HU0000714290 | 1,673356 | 13.005 | |
| 2024-04-24 | HU0000714290 | 1,674044 | 13.011 | |
| 2024-04-23 | HU0000714290 | 1,674768 | 13.016 | |
| 2024-04-22 | HU0000714290 | 1,675511 | 13.022 | |
| 2024-04-19 | HU0000714290 | 1,671903 | 12.994 | |
| 2024-04-18 | HU0000714290 | 1,671002 | 12.987 | |
| 2024-04-17 | HU0000714290 | 1,670091 | 12.980 | |
| 2024-04-16 | HU0000714290 | 1,672633 | 13.000 | |
| 2024-04-15 | HU0000714290 | 1,672238 | 12.997 | |
| 2024-04-12 | HU0000714290 | 1,670557 | 12.984 | |
| 2024-04-11 | HU0000714290 | 1,667853 | 12.963 | |
| 2024-04-10 | HU0000714290 | 1,668473 | 12.967 | |
| 2024-04-09 | HU0000714290 | 1,662185 | 12.919 | |
| 2024-04-08 | HU0000714290 | 1,665730 | 12.946 | |
| 2024-04-05 | HU0000714290 | 1,663312 | 12.927 | |
| 2024-04-04 | HU0000714290 | 1,660884 | 12.908 | |
| 2024-04-03 | HU0000714290 | 1,662136 | 12.918 | |
| 2024-04-02 | HU0000714290 | 1,661391 | 12.912 | |
| 2024-03-28 | HU0000714290 | 1,658477 | 12.890 | |
| 2024-03-27 | HU0000714290 | 1,653344 | 12.850 | |
| 2024-03-26 | HU0000714290 | 1,653911 | 12.854 | |
| 2024-03-25 | HU0000714290 | 1,653139 | 12.848 | |
| 2024-03-22 | HU0000714290 | 1,654412 | 12.858 | |
| 2024-03-21 | HU0000714290 | 1,651828 | 12.838 | |
| 2024-03-20 | HU0000714290 | 1,649269 | 12.818 | |
| 2024-03-19 | HU0000714290 | 1,649411 | 12.819 | |
| 2024-03-18 | HU0000714290 | 1,648370 | 12.811 | |
| 2024-03-14 | HU0000714290 | 1,646048 | 12.793 | |
| 2024-03-13 | HU0000714290 | 1,648833 | 12.815 | |
| 2024-03-12 | HU0000714290 | 1,645714 | 12.791 | |
| 2024-03-11 | HU0000714290 | 1,642395 | 12.765 | |
| 2024-03-08 | HU0000714290 | 1,643409 | 12.773 | |
| 2024-03-07 | HU0000714290 | 1,643929 | 12.777 | |
| 2024-03-06 | HU0000714290 | 1,642645 | 12.767 | |
| 2024-03-05 | HU0000714290 | 1,644397 | 12.780 | |
| 2024-03-04 | HU0000714290 | 1,645529 | 12.789 | |
| 2024-03-01 | HU0000714290 | 1,645308 | 12.787 | |
| 2024-02-29 | HU0000714290 | 1,642714 | 12.767 | |
| 2024-02-28 | HU0000714290 | 1,644247 | 12.779 | |
| 2024-02-27 | HU0000714290 | 1,644197 | 12.779 | |
| 2024-02-26 | HU0000714290 | 1,643970 | 12.777 | |
| 2024-02-23 | HU0000714290 | 1,645520 | 12.789 | |
| 2024-02-22 | HU0000714290 | 1,646735 | 12.798 | |
| 2024-02-21 | HU0000714290 | 1,647656 | 12.806 | |
| 2024-02-20 | HU0000714290 | 1,645403 | 12.788 | |
| 2024-02-19 | HU0000714290 | 1,646913 | 12.800 | |
| 2024-02-16 | HU0000714290 | 1,646211 | 12.794 | |
| 2024-02-15 | HU0000714290 | 1,644615 | 12.782 | |
| 2024-02-14 | HU0000714290 | 1,643506 | 12.773 | |
| 2024-02-13 | HU0000714290 | 1,642779 | 12.768 | |
| 2024-02-12 | HU0000714290 | 1,641253 | 12.756 | |
| 2024-02-09 | HU0000714290 | 1,639362 | 12.741 | |
| 2024-02-08 | HU0000714290 | 1,640008 | 12.746 | |
| 2024-02-07 | HU0000714290 | 1,638524 | 12.735 | |
| 2024-02-06 | HU0000714290 | 1,638771 | 12.737 | |
| 2024-02-05 | HU0000714290 | 1,637547 | 12.727 | |
| 2024-02-02 | HU0000714290 | 1,633255 | 12.694 | |
| 2024-02-01 | HU0000714290 | 1,634249 | 12.701 | |
| 2024-01-31 | HU0000714290 | 1,634879 | 12.706 | |
| 2024-01-30 | HU0000714290 | 1,634071 | 12.700 | |
| 2024-01-29 | HU0000714290 | 1,634547 | 12.704 | |
| 2024-01-26 | HU0000714290 | 1,621329 | 12.601 | |
| 2024-01-25 | HU0000714290 | 1,620320 | 12.593 | |
| 2024-01-24 | HU0000714290 | 1,618862 | 12.582 | |
| 2024-01-23 | HU0000714290 | 1,617059 | 12.568 | |
| 2024-01-22 | HU0000714290 | 1,617531 | 12.572 | |
| 2024-01-19 | HU0000714290 | 1,617202 | 12.569 | |
| 2024-01-18 | HU0000714290 | 1,614997 | 12.552 | |
| 2024-01-17 | HU0000714290 | 1,612704 | 12.534 | |
| 2024-01-16 | HU0000714290 | 1,615196 | 12.553 | |
| 2024-01-15 | HU0000714290 | 1,613733 | 12.542 | |
| 2024-01-12 | HU0000714290 | 1,612424 | 12.532 | |
| 2024-01-11 | HU0000714290 | 1,610203 | 12.515 | |
| 2024-01-10 | HU0000714290 | 1,608760 | 12.503 | |
| 2024-01-09 | HU0000714290 | 1,606015 | 12.482 | |
| 2024-01-08 | HU0000714290 | 1,603901 | 12.466 | |
| 2024-01-05 | HU0000714290 | 1,605563 | 12.478 | |
| 2024-01-04 | HU0000714290 | 1,604362 | 12.469 | |
| 2024-01-03 | HU0000714290 | 1,606066 | 12.482 | |
| 2024-01-02 | HU0000714290 | 1,606939 | 12.489 | |
| 2023-12-29 | HU0000714290 | 1,608869 | 12.504 | |
| 2023-12-28 | HU0000714290 | 1,608158 | 12.499 | |
| 2023-12-27 | HU0000714290 | 1,608573 | 12.502 | |
| 2023-12-22 | HU0000714290 | 1,607885 | 12.497 | |
| 2023-12-21 | HU0000714290 | 1,608494 | 12.501 | |
| 2023-12-20 | HU0000714290 | 1,611458 | 12.524 | |
| 2023-12-19 | HU0000714290 | 1,609730 | 12.511 | |
| 2023-12-18 | HU0000714290 | 1,609279 | 12.507 | |
| 2023-12-15 | HU0000714290 | 1,606861 | 12.489 | |
| 2023-12-14 | HU0000714290 | 1,606600 | 12.487 | |
| 2023-12-13 | HU0000714290 | 1,604844 | 12.473 | |
| 2023-12-12 | HU0000714290 | 1,604652 | 12.471 | |
| 2023-12-11 | HU0000714290 | 1,603593 | 12.463 | |
| 2023-12-08 | HU0000714290 | 1,604765 | 12.472 | |
| 2023-12-07 | HU0000714290 | 1,603114 | 12.459 | |
| 2023-12-06 | HU0000714290 | 1,604822 | 12.473 | |
| 2023-12-05 | HU0000714290 | 1,603334 | 12.461 | |
| 2023-12-04 | HU0000714290 | 1,603727 | 12.464 | |
| 2023-12-01 | HU0000714290 | 1,602255 | 12.453 | |
| 2023-11-30 | HU0000714290 | 1,599687 | 12.433 | |
| 2023-11-29 | HU0000714290 | 1,598764 | 12.426 | |
| 2023-11-28 | HU0000714290 | 1,599580 | 12.432 | |
| 2023-11-27 | HU0000714290 | 1,597231 | 12.414 | |
| 2023-11-24 | HU0000714290 | 1,599600 | 12.432 | |
| 2023-11-23 | HU0000714290 | 1,599869 | 12.434 | |
| 2023-11-22 | HU0000714290 | 1,600833 | 12.442 | |
| 2023-11-21 | HU0000714290 | 1,600636 | 12.440 | |
| 2023-11-20 | HU0000714290 | 1,600453 | 12.439 | |
| 2023-11-17 | HU0000714290 | 1,600006 | 12.435 | |
| 2023-11-16 | HU0000714290 | 1,600100 | 12.436 | |
| 2023-11-15 | HU0000714290 | 1,600917 | 12.442 | |
| 2023-11-14 | HU0000714290 | 1,602286 | 12.453 | |
| 2023-11-13 | HU0000714290 | 1,601691 | 12.448 | |
| 2023-11-10 | HU0000714290 | 1,600829 | 12.442 | |
| 2023-11-08 | HU0000714290 | 1,603439 | 12.462 | |
| 2023-11-06 | HU0000714290 | 1,604448 | 12.470 | |
| 2023-11-03 | HU0000714290 | 1,604574 | 12.471 | |
| 2023-11-02 | HU0000714290 | 1,602609 | 12.456 | |
| 2023-10-31 | HU0000714290 | 1,601500 | 12.447 | |
| 2023-10-30 | HU0000714290 | 1,602673 | 12.456 | |
| 2023-10-27 | HU0000714290 | 1,603224 | 12.460 | |
| 2023-10-26 | HU0000714290 | 1,604292 | 12.469 | |
| 2023-10-25 | HU0000714290 | 1,603686 | 12.464 | |
| 2023-10-24 | HU0000714290 | 1,601839 | 12.450 | |
| 2023-10-20 | HU0000714290 | 1,605134 | 12.475 | |
| 2023-10-19 | HU0000714290 | 1,607343 | 12.492 | |
| 2023-10-18 | HU0000714290 | 1,606250 | 12.484 | |
| 2023-10-17 | HU0000714290 | 1,606030 | 12.482 | |
| 2023-10-16 | HU0000714290 | 1,606142 | 12.483 | |
| 2023-10-13 | HU0000714290 | 1,606058 | 12.482 | |
| 2023-10-12 | HU0000714290 | 1,601900 | 12.450 | |
| 2023-10-11 | HU0000714290 | 1,603168 | 12.460 | |
| 2023-10-10 | HU0000714290 | 1,603814 | 12.465 | |
| 2023-10-09 | HU0000714290 | 1,602029 | 12.451 | |
| 2023-10-06 | HU0000714290 | 1,602881 | 12.458 | |
| 2023-10-05 | HU0000714290 | 1,600876 | 12.442 | |
| 2023-10-04 | HU0000714290 | 1,603487 | 12.462 | |
| 2023-10-03 | HU0000714290 | 1,604597 | 12.471 | |
| 2023-10-02 | HU0000714290 | 1,602683 | 12.456 | |
| 2023-09-29 | HU0000714290 | 1,606377 | 12.485 | |
| 2023-09-28 | HU0000714290 | 1,608726 | 12.503 | |
| 2023-09-27 | HU0000714290 | 1,605778 | 12.480 | |
| 2023-09-26 | HU0000714290 | 1,604541 | 12.471 | |
| 2023-09-25 | HU0000714290 | 1,603670 | 12.464 | |
| 2023-09-22 | HU0000714290 | 1,603385 | 12.462 | |
| 2023-09-21 | HU0000714290 | 1,603725 | 12.464 | |
| 2023-09-20 | HU0000714290 | 1,604789 | 12.472 | |
| 2023-09-19 | HU0000714290 | 1,605664 | 12.479 | |
| 2023-09-18 | HU0000714290 | 1,604758 | 12.472 | |
| 2023-09-15 | HU0000714290 | 1,603786 | 12.465 | |
| 2023-09-14 | HU0000714290 | 1,598862 | 12.426 | |
| 2023-09-13 | HU0000714290 | 1,597826 | 12.418 | |
| 2023-09-12 | HU0000714290 | 1,600051 | 12.436 | |
| 2023-09-11 | HU0000714290 | 1,596168 | 12.405 | |
| 2023-09-08 | HU0000714290 | 1,594759 | 12.395 | |
| 2023-09-07 | HU0000714290 | 1,596167 | 12.405 | |
| 2023-09-06 | HU0000714290 | 1,591563 | 12.370 | |
| 2023-09-05 | HU0000714290 | 1,590826 | 12.364 | |
| 2023-09-04 | HU0000714290 | 1,587454 | 12.338 | |
| 2023-09-01 | HU0000714290 | 1,587208 | 12.336 | |
| 2023-08-31 | HU0000714290 | 1,584711 | 12.316 | |
| 2023-08-30 | HU0000714290 | 1,585546 | 12.323 | |
| 2023-08-29 | HU0000714290 | 1,586494 | 12.330 | |
| 2023-08-28 | HU0000714290 | 1,586111 | 12.327 | |
| 2023-08-25 | HU0000714290 | 1,585122 | 12.320 | |
| 2023-08-24 | HU0000714290 | 1,584377 | 12.314 | |
| 2023-08-23 | HU0000714290 | 1,584349 | 12.314 | |
| 2023-08-22 | HU0000714290 | 1,582941 | 12.303 | |
| 2023-08-21 | HU0000714290 | 1,582183 | 12.297 | |
| 2023-08-18 | HU0000714290 | 1,580285 | 12.282 | |
| 2023-08-17 | HU0000714290 | 1,581148 | 12.289 | |
| 2023-08-16 | HU0000714290 | 1,580619 | 12.285 | |
| 2023-08-15 | HU0000714290 | 1,581355 | 12.290 | |
| 2023-08-14 | HU0000714290 | 1,581200 | 12.289 | |
| 2023-08-11 | HU0000714290 | 1,583019 | 12.303 | |
| 2023-08-10 | HU0000714290 | 1,581951 | 12.295 | |
| 2023-08-09 | HU0000714290 | 1,581226 | 12.289 | |
| 2023-08-08 | HU0000714290 | 1,580415 | 12.283 | |
| 2023-08-07 | HU0000714290 | 1,580777 | 12.286 | |
| 2023-08-04 | HU0000714290 | 1,580175 | 12.281 | |
| 2023-08-03 | HU0000714290 | 1,579946 | 12.279 | |
| 2023-08-02 | HU0000714290 | 1,578083 | 12.265 | |
| 2023-08-01 | HU0000714290 | 1,579541 | 12.276 | |
| 2023-07-31 | HU0000714290 | 1,578604 | 12.269 | |
| 2023-07-28 | HU0000714290 | 1,578644 | 12.269 | |
| 2023-07-27 | HU0000714290 | 1,576512 | 12.253 | |
| 2023-07-26 | HU0000714290 | 1,562181 | 12.141 | |
| 2023-07-25 | HU0000714290 | 1,561959 | 12.140 | |
| 2023-07-24 | HU0000714290 | 1,563749 | 12.154 | |
| 2023-07-21 | HU0000714290 | 1,559591 | 154 | |
| 2023-07-20 | HU0000714290 | 1,559521 | 154 | |
| 2023-07-19 | HU0000714290 | 1,074599 | 106 | |
| 2023-07-18 | HU0000714290 | 1,074395 | 4.889 | |
| 2023-07-17 | HU0000714290 | 1,072705 | 4.881 | |
| 2023-07-14 | HU0000714290 | 1,073084 | 4.883 | |
| 2023-07-13 | HU0000714290 | 1,073761 | 4.886 | |
| 2023-07-12 | HU0000714290 | 1,075264 | 4.892 | |
| 2023-07-11 | HU0000714290 | 1,075900 | 4.895 | |
| 2023-07-10 | HU0000714290 | 1,076303 | 4.897 | |
| 2023-07-07 | HU0000714290 | 1,078079 | 4.905 | |
| 2023-07-06 | HU0000714290 | 1,075724 | 4.895 | |
| 2023-07-05 | HU0000714290 | 1,076313 | 4.897 | |
| 2023-07-04 | HU0000714290 | 1,076926 | 4.900 | |
| 2023-07-03 | HU0000714290 | 1,075805 | 911.063 | |
| 2023-06-30 | HU0000714290 | 1,074474 | 918.383 | |
| 2023-06-29 | HU0000714290 | 1,072661 | 916.833 | |
| 2023-06-28 | HU0000714290 | 1,071213 | 917.436 | |
| 2023-06-27 | HU0000714290 | 1,071265 | 919.142 | |
| 2023-06-26 | HU0000714290 | 1,071675 | 922.404 | |
| 2023-06-23 | HU0000714290 | 1,070951 | 934.805 | |
| 2023-06-22 | HU0000714290 | 1,070710 | 934.595 | |
| 2023-06-21 | HU0000714290 | 1,071356 | 935.159 | |
| 2023-06-20 | HU0000714290 | 1,071360 | 935.162 | |
| 2023-06-19 | HU0000714290 | 1,072912 | 944.053 | |
| 2023-06-16 | HU0000714290 | 1,073360 | 946.980 | |
| 2023-06-15 | HU0000714290 | 1,072927 | 948.005 | |
| 2023-06-14 | HU0000714290 | 1,071476 | 946.723 | |
| 2023-06-13 | HU0000714290 | 1,070985 | 947.356 | |
| 2023-06-12 | HU0000714290 | 1,070038 | 943.718 | |
| 2023-06-09 | HU0000714290 | 1,069783 | 946.295 | |
| 2023-06-08 | HU0000714290 | 1,069952 | 946.444 | |
| 2023-06-07 | HU0000714290 | 1,068296 | 944.979 | |
| 2023-06-06 | HU0000714290 | 1,069044 | 949.334 | |
| 2023-06-05 | HU0000714290 | 1,068318 | 948.689 | |
| 2023-06-02 | HU0000714290 | 1,067238 | 958.775 | |
| 2023-06-01 | HU0000714290 | 1,064742 | 956.532 | |
| 2023-05-31 | HU0000714290 | 1,062007 | 954.075 | |
| 2023-05-30 | HU0000714290 | 1,062569 | 956.185 | |
| 2023-05-26 | HU0000714290 | 1,065797 | 959.580 | |
| 2023-05-25 | HU0000714290 | 1,064905 | 937.998 | |
| 2023-05-24 | HU0000714290 | 1,061894 | 933.974 | |
| 2023-05-23 | HU0000714290 | 1,062885 | 934.846 | |
| 2023-05-22 | HU0000714290 | 1,062576 | 929.963 | |
| 2023-05-19 | HU0000714290 | 1,062115 | 934.959 | |
| 2023-05-18 | HU0000714290 | 1,060772 | 951.580 | |
| 2023-05-17 | HU0000714290 | 1,056764 | 947.985 | |
| 2023-05-16 | HU0000714290 | 1,054655 | 950.627 | |
| 2023-05-15 | HU0000714290 | 1,052988 | 954.761 | |
| 2023-05-12 | HU0000714290 | 1,051858 | 955.057 | |
| 2023-05-11 | HU0000714290 | 1,051324 | 948.286 | |
| 2023-05-10 | HU0000714290 | 1,051275 | 948.242 | |
| 2023-05-09 | HU0000714290 | 1,052820 | 946.568 | |
| 2023-05-08 | HU0000714290 | 1,052627 | 946.395 | |
| 2023-05-05 | HU0000714290 | 1,050856 | 950.326 | |
| 2023-05-04 | HU0000714290 | 1,046599 | 952.351 | |
| 2023-05-03 | HU0000714290 | 1,049232 | 954.747 | |
| 2023-05-02 | HU0000714290 | 1,049599 | 955.080 | |
| 2023-04-28 | HU0000714290 | 1,051930 | 963.247 | |
| 2023-04-27 | HU0000714290 | 1,051646 | 962.987 | |
| 2023-04-26 | HU0000714290 | 1,050186 | 961.650 | |
| 2023-04-25 | HU0000714290 | 1,049811 | 967.750 | |
| 2023-04-24 | HU0000714290 | 1,052671 | 970.387 | |
| 2023-04-21 | HU0000714290 | 1,053268 | 975.956 | |
| 2023-04-20 | HU0000714290 | 1,052417 | 975.168 | |
| 2023-04-19 | HU0000714290 | 1,054227 | 975.663 | |
| 2023-04-18 | HU0000714290 | 1,053211 | 978.075 | |
| 2023-04-17 | HU0000714290 | 1,053790 | 963.855 | |
| 2023-04-14 | HU0000714290 | 1,052434 | 969.765 | |
| 2023-04-13 | HU0000714290 | 1,050274 | 966.144 | |
| 2023-04-12 | HU0000714290 | 1,050660 | 966.499 | |
| 2023-04-11 | HU0000714290 | 1,052027 | 967.756 | |
| 2023-04-06 | HU0000714290 | 1,048387 | 980.440 | |
| 2023-04-05 | HU0000714290 | 1,047272 | 961.652 | |
| 2023-04-04 | HU0000714290 | 1,047957 | 962.281 | |
| 2023-04-03 | HU0000714290 | 1,051444 | 968.614 | |
| 2023-03-31 | HU0000714290 | 1,051711 | 972.111 | |
| 2023-03-30 | HU0000714290 | 1,051307 | 1.000.850 | |
| 2023-03-29 | HU0000714290 | 1,050702 | 1.028.200 | |
| 2023-03-28 | HU0000714290 | 1,050199 | 1.028.710 | |
| 2023-03-27 | HU0000714290 | 1,049124 | 1.028.780 | |
| 2023-03-24 | HU0000714290 | 1,046310 | 1.046.390 | |
| 2023-03-23 | HU0000714290 | 1,046254 | 1.044.440 | |
| 2023-03-22 | HU0000714290 | 1,048843 | 1.049.440 | |
| 2023-03-21 | HU0000714290 | 1,050406 | 1.059.280 | |
| 2023-03-20 | HU0000714290 | 1,049151 | 1.058.010 | |
| 2023-03-17 | HU0000714290 | 1,045972 | 1.095.000 | |
| 2023-03-16 | HU0000714290 | 1,049445 | 1.098.640 | |
| 2023-03-14 | HU0000714290 | 1,053127 | 1.104.640 | |
| 2023-03-13 | HU0000714290 | 1,049649 | 1.104.620 | |
| 2023-03-10 | HU0000714290 | 1,052488 | 1.103.370 | |
| 2023-03-09 | HU0000714290 | 1,055810 | 1.106.860 | |
| 2023-03-08 | HU0000714290 | 1,058332 | 1.106.820 | |
| 2023-03-07 | HU0000714290 | 1,057314 | 1.107.490 | |
| 2023-03-06 | HU0000714290 | 1,059553 | 1.111.320 | |
| 2023-03-03 | HU0000714290 | 1,060175 | 1.127.090 | |
| 2023-03-02 | HU0000714290 | 1,058952 | 1.131.720 | |
| 2023-03-01 | HU0000714290 | 1,058723 | 1.131.470 | |
| 2023-02-28 | HU0000714290 | 1,058212 | 1.136.370 | |
| 2023-02-27 | HU0000714290 | 1,058944 | 1.142.940 | |
| 2023-02-24 | HU0000714290 | 1,059293 | 1.153.280 | |
| 2023-02-23 | HU0000714290 | 1,058753 | 1.148.130 | |
| 2023-02-22 | HU0000714290 | 1,060111 | 1.150.630 | |
| 2023-02-21 | HU0000714290 | 1,060250 | 1.153.610 | |
| 2023-02-20 | HU0000714290 | 1,059660 | 1.152.970 | |
| 2023-02-17 | HU0000714290 | 1,059572 | 1.157.020 | |
| 2023-02-16 | HU0000714290 | 1,059513 | 1.161.190 | |
| 2023-02-15 | HU0000714290 | 1,058788 | 1.166.530 | |
| 2023-02-14 | HU0000714290 | 1,059686 | 1.166.430 | |
| 2023-02-13 | HU0000714290 | 1,059616 | 1.166.350 | |
| 2023-02-10 | HU0000714290 | 1,059746 | 1.174.860 | |
| 2023-02-09 | HU0000714290 | 1,057529 | 1.169.490 | |
| 2023-02-08 | HU0000714290 | 1,057232 | 1.160.480 | |
| 2023-02-07 | HU0000714290 | 1,058781 | 1.162.180 | |
| 2023-02-06 | HU0000714290 | 1,055667 | 1.160.630 | |
| 2023-02-03 | HU0000714290 | 1,053647 | 1.162.370 | |
| 2023-02-02 | HU0000714290 | 1,052276 | 1.163.880 | |
| 2023-02-01 | HU0000714290 | 1,052785 | 1.178.300 | |
| 2023-01-31 | HU0000714290 | 1,055352 | 1.182.940 | |
| 2023-01-30 | HU0000714290 | 1,056294 | 1.189.090 | |
| 2023-01-27 | HU0000714290 | 1,055749 | 1.200.490 | |
| 2023-01-26 | HU0000714290 | 1,052053 | 1.197.780 | |
| 2023-01-25 | HU0000714290 | 1,052945 | 1.203.870 | |
| 2023-01-24 | HU0000714290 | 1,055234 | 1.210.380 | |
| 2023-01-23 | HU0000714290 | 1,054855 | 1.207.610 | |
| 2023-01-20 | HU0000714290 | 1,054520 | 1.218.740 | |
| 2023-01-19 | HU0000714290 | 1,053801 | 1.209.320 | |
| 2023-01-18 | HU0000714290 | 1,053943 | 1.206.850 | |
| 2023-01-17 | HU0000714290 | 1,055641 | 1.208.790 | |
| 2023-01-16 | HU0000714290 | 1,055154 | 1.209.910 | |
| 2023-01-13 | HU0000714290 | 1,054748 | 1.209.450 | |
| 2023-01-12 | HU0000714290 | 1,054559 | 1.223.610 | |
| 2023-01-11 | HU0000714290 | 1,054396 | 1.223.420 | |
| 2023-01-10 | HU0000714290 | 1,054008 | 1.221.010 | |
| 2023-01-09 | HU0000714290 | 1,053604 | 1.220.550 | |
| 2023-01-06 | HU0000714290 | 1,052817 | 1.246.940 | |
| 2023-01-05 | HU0000714290 | 1,052384 | 1.246.430 | |
| 2023-01-04 | HU0000714290 | 1,053193 | 1.241.970 | |
| 2023-01-03 | HU0000714290 | 1,055505 | 1.263.530 | |
| 2023-01-02 | HU0000714290 | 1,056880 | 1.271.530 | |
| 2022-12-30 | HU0000714290 | 1,056486 | 1.280.640 | |
| 2022-12-29 | HU0000714290 | 1,056264 | 1.283.320 | |
| 2022-12-28 | HU0000714290 | 1,056847 | 1.292.500 | |
| 2022-12-27 | HU0000714290 | 1,056518 | 1.297.170 | |
| 2022-12-23 | HU0000714290 | 1,055724 | 1.301.140 | |
| 2022-12-22 | HU0000714290 | 1,055264 | 1.305.640 | |
| 2022-12-21 | HU0000714290 | 1,055712 | 1.298.730 | |
| 2022-12-20 | HU0000714290 | 1,054619 | 1.299.070 | |
| 2022-12-19 | HU0000714290 | 1,054070 | 1.300.820 | |
| 2022-12-16 | HU0000714290 | 1,054194 | 1.325.840 | |
| 2022-12-15 | HU0000714290 | 1,054347 | 1.326.040 | |
| 2022-12-14 | HU0000714290 | 1,055240 | 1.356.670 | |
| 2022-12-13 | HU0000714290 | 1,055182 | 1.362.590 | |
| 2022-12-12 | HU0000714290 | 1,055614 | 1.363.140 | |
| 2022-12-09 | HU0000714290 | 1,054661 | 1.340.290 | |
| 2022-12-08 | HU0000714290 | 1,054274 | 1.333.730 | |
| 2022-12-07 | HU0000714290 | 1,052673 | 1.330.160 | |
| 2022-12-06 | HU0000714290 | 1,053886 | 1.339.040 | |
| 2022-12-05 | HU0000714290 | 1,054074 | 1.339.280 | |
| 2022-12-02 | HU0000714290 | 1,054900 | 1.366.770 | |
| 2022-12-01 | HU0000714290 | 1,053886 | 1.372.820 | |
| 2022-11-30 | HU0000714290 | 1,054189 | 1.375.590 | |
| 2022-11-29 | HU0000714290 | 1,053309 | 1.379.640 | |
| 2022-11-28 | HU0000714290 | 1,052791 | 1.382.930 | |
| 2022-11-25 | HU0000714290 | 1,054566 | 1.417.910 | |
| 2022-11-24 | HU0000714290 | 1,054504 | 1.419.540 | |
| 2022-11-23 | HU0000714290 | 1,053730 | 1.418.500 | |
| 2022-11-22 | HU0000714290 | 1,054319 | 1.407.060 | |
| 2022-11-21 | HU0000714290 | 1,052896 | 1.408.320 | |
| 2022-11-18 | HU0000714290 | 1,053026 | 1.425.900 | |
| 2022-11-17 | HU0000714290 | 1,052934 | 1.424.460 | |