| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Abszolút Hozamú Befektetési Alap P sorozat | ||||
| Évesített hozam: 5,23% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000714290 | 1,683258 | 13.082 | |
| 2024-11-13 | HU0000714290 | 1,684641 | 13.093 | |
| 2024-11-12 | HU0000714290 | 1,688093 | 13.120 | |
| 2024-11-11 | HU0000714290 | 1,691835 | 13.149 | |
| 2024-11-08 | HU0000714290 | 1,695332 | 13.176 | |
| 2024-11-07 | HU0000714290 | 1,701119 | 13.221 | |
| 2024-11-06 | HU0000714290 | 1,691494 | 13.146 | |
| 2024-11-05 | HU0000714290 | 1,693495 | 13.162 | |
| 2024-11-04 | HU0000714290 | 1,688182 | 13.121 | |
| 2024-10-31 | HU0000714290 | 1,687349 | 13.114 | |
|
|
||||
| 2024-10-30 | HU0000714290 | 1,688664 | 13.124 | |
| 2024-10-29 | HU0000714290 | 1,690243 | 13.137 | |
| 2024-10-28 | HU0000714290 | 1,688434 | 13.123 | |
| 2024-10-25 | HU0000714290 | 1,690457 | 13.138 | |
| 2024-10-24 | HU0000714290 | 1,687984 | 13.119 | |
| 2024-10-22 | HU0000714290 | 1,691633 | 13.147 | |
| 2024-10-21 | HU0000714290 | 1,690625 | 13.140 | |
| 2024-10-18 | HU0000714290 | 1,690381 | 13.138 | |
| 2024-10-17 | HU0000714290 | 1,689597 | 13.132 | |
| 2024-10-16 | HU0000714290 | 1,690517 | 13.139 | |
| 2024-10-15 | HU0000714290 | 1,688901 | 13.126 | |
| 2024-10-14 | HU0000714290 | 1,691675 | 13.148 | |
| 2024-10-11 | HU0000714290 | 1,693688 | 13.163 | |
| 2024-10-10 | HU0000714290 | 1,691154 | 13.144 | |
| 2024-10-09 | HU0000714290 | 1,689876 | 13.134 | |
| 2024-10-08 | HU0000714290 | 1,691891 | 13.149 | |
| 2024-10-07 | HU0000714290 | 1,698533 | 13.201 | |
| 2024-10-04 | HU0000714290 | 1,697407 | 13.192 | |
| 2024-10-03 | HU0000714290 | 1,694213 | 13.167 | |
| 2024-10-02 | HU0000714290 | 1,693114 | 13.159 | |
| 2024-10-01 | HU0000714290 | 1,690820 | 13.141 | |
| 2024-09-30 | HU0000714290 | 1,688843 | 13.126 | |
| 2024-09-27 | HU0000714290 | 1,688780 | 13.125 | |
| 2024-09-26 | HU0000714290 | 1,686248 | 13.106 | |
| 2024-09-25 | HU0000714290 | 1,686157 | 13.105 | |
| 2024-09-24 | HU0000714290 | 1,684040 | 13.088 | |
| 2024-09-23 | HU0000714290 | 1,681114 | 13.066 | |
| 2024-09-20 | HU0000714290 | 1,679386 | 13.052 | |
| 2024-09-19 | HU0000714290 | 1,679238 | 13.051 | |
| 2024-09-18 | HU0000714290 | 1,676355 | 13.029 | |
| 2024-09-17 | HU0000714290 | 1,676426 | 13.029 | |
| 2024-09-16 | HU0000714290 | 1,675763 | 13.024 | |
| 2024-09-13 | HU0000714290 | 1,676460 | 13.030 | |
| 2024-09-12 | HU0000714290 | 1,676850 | 13.033 | |
| 2024-09-11 | HU0000714290 | 1,673314 | 13.005 | |
| 2024-09-10 | HU0000714290 | 1,672064 | 12.995 | |
| 2024-09-09 | HU0000714290 | 1,671330 | 12.990 | |
| 2024-09-06 | HU0000714290 | 1,669785 | 12.978 | |
| 2024-09-05 | HU0000714290 | 1,671743 | 12.993 | |
| 2024-09-04 | HU0000714290 | 1,672415 | 12.998 | |
| 2024-09-03 | HU0000714290 | 1,671707 | 12.993 | |
| 2024-09-02 | HU0000714290 | 1,676427 | 13.029 | |
| 2024-08-30 | HU0000714290 | 1,675445 | 13.022 | |
| 2024-08-29 | HU0000714290 | 1,674988 | 13.018 | |
| 2024-08-28 | HU0000714290 | 1,673325 | 13.005 | |
| 2024-08-27 | HU0000714290 | 1,675950 | 13.026 | |
| 2024-08-26 | HU0000714290 | 1,676328 | 13.028 | |
| 2024-08-23 | HU0000714290 | 1,675008 | 13.018 | |
| 2024-08-22 | HU0000714290 | 1,671899 | 12.994 | |
| 2024-08-21 | HU0000714290 | 1,671759 | 12.993 | |
| 2024-08-16 | HU0000714290 | 1,673284 | 13.005 | |
| 2024-08-15 | HU0000714290 | 1,673223 | 13.004 | |
| 2024-08-14 | HU0000714290 | 1,669395 | 12.975 | |
| 2024-08-13 | HU0000714290 | 1,669110 | 12.972 | |
| 2024-08-12 | HU0000714290 | 1,671424 | 12.990 | |
| 2024-08-09 | HU0000714290 | 1,670878 | 12.986 | |
| 2024-08-08 | HU0000714290 | 1,672698 | 13.000 | |
| 2024-08-07 | HU0000714290 | 1,672706 | 13.000 | |
| 2024-08-06 | HU0000714290 | 1,668942 | 12.971 | |
| 2024-08-05 | HU0000714290 | 1,667885 | 12.963 | |
| 2024-08-02 | HU0000714290 | 1,672378 | 12.998 | |
| 2024-08-01 | HU0000714290 | 1,675269 | 13.020 | |
| 2024-07-31 | HU0000714290 | 1,678031 | 13.042 | |
| 2024-07-30 | HU0000714290 | 1,674632 | 13.015 | |
| 2024-07-29 | HU0000714290 | 1,672549 | 12.999 | |
| 2024-07-26 | HU0000714290 | 1,673425 | 13.006 | |
| 2024-07-25 | HU0000714290 | 1,675057 | 13.019 | |
| 2024-07-24 | HU0000714290 | 1,675441 | 13.022 | |
| 2024-07-23 | HU0000714290 | 1,674909 | 13.017 | |
| 2024-07-22 | HU0000714290 | 1,675525 | 13.022 | |
| 2024-07-19 | HU0000714290 | 1,675531 | 13.022 | |
| 2024-07-18 | HU0000714290 | 1,676625 | 13.031 | |
| 2024-07-17 | HU0000714290 | 1,676261 | 13.028 | |
| 2024-07-16 | HU0000714290 | 1,677355 | 13.036 | |
| 2024-07-15 | HU0000714290 | 1,678541 | 13.046 | |
| 2024-07-12 | HU0000714290 | 1,679559 | 13.054 | |
| 2024-07-11 | HU0000714290 | 1,680205 | 13.059 | |
| 2024-07-10 | HU0000714290 | 1,678773 | 13.047 | |
| 2024-07-09 | HU0000714290 | 1,679848 | 13.056 | |
| 2024-07-08 | HU0000714290 | 1,680036 | 13.057 | |
| 2024-07-05 | HU0000714290 | 1,682014 | 13.073 | |
| 2024-07-04 | HU0000714290 | 1,681054 | 13.065 | |
| 2024-07-03 | HU0000714290 | 1,682020 | 13.073 | |
| 2024-07-02 | HU0000714290 | 1,680968 | 13.065 | |
| 2024-07-01 | HU0000714290 | 1,680437 | 13.060 | |
| 2024-06-28 | HU0000714290 | 1,679466 | 13.053 | |
| 2024-06-27 | HU0000714290 | 1,679445 | 13.053 | |
| 2024-06-26 | HU0000714290 | 1,677694 | 13.039 | |
| 2024-06-25 | HU0000714290 | 1,676915 | 13.033 | |
| 2024-06-24 | HU0000714290 | 1,678580 | 13.046 | |
| 2024-06-21 | HU0000714290 | 1,677463 | 13.037 | |
| 2024-06-20 | HU0000714290 | 1,678604 | 13.046 | |
| 2024-06-19 | HU0000714290 | 1,676498 | 13.030 | |
| 2024-06-18 | HU0000714290 | 1,674696 | 13.016 | |
| 2024-06-17 | HU0000714290 | 1,673330 | 13.005 | |
| 2024-06-14 | HU0000714290 | 1,673837 | 13.009 | |
| 2024-06-13 | HU0000714290 | 1,674130 | 13.011 | |
| 2024-06-12 | HU0000714290 | 1,676375 | 13.029 | |
| 2024-06-11 | HU0000714290 | 1,676130 | 13.027 | |
| 2024-06-10 | HU0000714290 | 1,676652 | 13.031 | |
| 2024-06-07 | HU0000714290 | 1,672380 | 12.998 | |
| 2024-06-06 | HU0000714290 | 1,675969 | 13.026 | |
| 2024-06-05 | HU0000714290 | 1,671984 | 12.995 | |
| 2024-06-04 | HU0000714290 | 1,671788 | 12.993 | |
| 2024-06-03 | HU0000714290 | 1,674875 | 13.017 | |
| 2024-05-31 | HU0000714290 | 1,676316 | 13.028 | |
| 2024-05-30 | HU0000714290 | 1,677578 | 13.038 | |
| 2024-05-29 | HU0000714290 | 1,678648 | 13.047 | |
| 2024-05-28 | HU0000714290 | 1,680003 | 13.057 | |
| 2024-05-27 | HU0000714290 | 1,677181 | 13.035 | |
| 2024-05-24 | HU0000714290 | 1,677177 | 13.035 | |
| 2024-05-23 | HU0000714290 | 1,678985 | 13.049 | |
| 2024-05-22 | HU0000714290 | 1,678753 | 13.047 | |
| 2024-05-21 | HU0000714290 | 1,680319 | 13.059 | |
| 2024-05-17 | HU0000714290 | 1,677932 | 13.041 | |
| 2024-05-16 | HU0000714290 | 1,673546 | 13.007 | |
| 2024-05-15 | HU0000714290 | 1,672752 | 13.001 | |
| 2024-05-14 | HU0000714290 | 1,672761 | 13.001 | |
| 2024-05-13 | HU0000714290 | 1,672580 | 12.999 | |
| 2024-05-10 | HU0000714290 | 1,671245 | 12.989 | |
| 2024-05-09 | HU0000714290 | 1,671502 | 12.991 | |
| 2024-05-08 | HU0000714290 | 1,669808 | 12.978 | |
| 2024-05-07 | HU0000714290 | 1,670405 | 12.982 | |
| 2024-05-06 | HU0000714290 | 1,667730 | 12.962 | |
| 2024-05-03 | HU0000714290 | 1,666732 | 12.954 | |
| 2024-05-02 | HU0000714290 | 1,666552 | 12.952 | |
| 2024-04-30 | HU0000714290 | 1,673401 | 13.006 | |
| 2024-04-29 | HU0000714290 | 1,674198 | 13.012 | |
| 2024-04-26 | HU0000714290 | 1,674211 | 13.012 | |
| 2024-04-25 | HU0000714290 | 1,673356 | 13.005 | |
| 2024-04-24 | HU0000714290 | 1,674044 | 13.011 | |
| 2024-04-23 | HU0000714290 | 1,674768 | 13.016 | |
| 2024-04-22 | HU0000714290 | 1,675511 | 13.022 | |
| 2024-04-19 | HU0000714290 | 1,671903 | 12.994 | |
| 2024-04-18 | HU0000714290 | 1,671002 | 12.987 | |
| 2024-04-17 | HU0000714290 | 1,670091 | 12.980 | |
| 2024-04-16 | HU0000714290 | 1,672633 | 13.000 | |
| 2024-04-15 | HU0000714290 | 1,672238 | 12.997 | |
| 2024-04-12 | HU0000714290 | 1,670557 | 12.984 | |
| 2024-04-11 | HU0000714290 | 1,667853 | 12.963 | |
| 2024-04-10 | HU0000714290 | 1,668473 | 12.967 | |
| 2024-04-09 | HU0000714290 | 1,662185 | 12.919 | |
| 2024-04-08 | HU0000714290 | 1,665730 | 12.946 | |
| 2024-04-05 | HU0000714290 | 1,663312 | 12.927 | |
| 2024-04-04 | HU0000714290 | 1,660884 | 12.908 | |
| 2024-04-03 | HU0000714290 | 1,662136 | 12.918 | |
| 2024-04-02 | HU0000714290 | 1,661391 | 12.912 | |
| 2024-03-28 | HU0000714290 | 1,658477 | 12.890 | |
| 2024-03-27 | HU0000714290 | 1,653344 | 12.850 | |
| 2024-03-26 | HU0000714290 | 1,653911 | 12.854 | |
| 2024-03-25 | HU0000714290 | 1,653139 | 12.848 | |
| 2024-03-22 | HU0000714290 | 1,654412 | 12.858 | |
| 2024-03-21 | HU0000714290 | 1,651828 | 12.838 | |
| 2024-03-20 | HU0000714290 | 1,649269 | 12.818 | |
| 2024-03-19 | HU0000714290 | 1,649411 | 12.819 | |
| 2024-03-18 | HU0000714290 | 1,648370 | 12.811 | |
| 2024-03-14 | HU0000714290 | 1,646048 | 12.793 | |
| 2024-03-13 | HU0000714290 | 1,648833 | 12.815 | |
| 2024-03-12 | HU0000714290 | 1,645714 | 12.791 | |
| 2024-03-11 | HU0000714290 | 1,642395 | 12.765 | |
| 2024-03-08 | HU0000714290 | 1,643409 | 12.773 | |
| 2024-03-07 | HU0000714290 | 1,643929 | 12.777 | |
| 2024-03-06 | HU0000714290 | 1,642645 | 12.767 | |
| 2024-03-05 | HU0000714290 | 1,644397 | 12.780 | |
| 2024-03-04 | HU0000714290 | 1,645529 | 12.789 | |
| 2024-03-01 | HU0000714290 | 1,645308 | 12.787 | |
| 2024-02-29 | HU0000714290 | 1,642714 | 12.767 | |
| 2024-02-28 | HU0000714290 | 1,644247 | 12.779 | |
| 2024-02-27 | HU0000714290 | 1,644197 | 12.779 | |
| 2024-02-26 | HU0000714290 | 1,643970 | 12.777 | |
| 2024-02-23 | HU0000714290 | 1,645520 | 12.789 | |
| 2024-02-22 | HU0000714290 | 1,646735 | 12.798 | |
| 2024-02-21 | HU0000714290 | 1,647656 | 12.806 | |
| 2024-02-20 | HU0000714290 | 1,645403 | 12.788 | |
| 2024-02-19 | HU0000714290 | 1,646913 | 12.800 | |
| 2024-02-16 | HU0000714290 | 1,646211 | 12.794 | |
| 2024-02-15 | HU0000714290 | 1,644615 | 12.782 | |
| 2024-02-14 | HU0000714290 | 1,643506 | 12.773 | |
| 2024-02-13 | HU0000714290 | 1,642779 | 12.768 | |
| 2024-02-12 | HU0000714290 | 1,641253 | 12.756 | |
| 2024-02-09 | HU0000714290 | 1,639362 | 12.741 | |
| 2024-02-08 | HU0000714290 | 1,640008 | 12.746 | |
| 2024-02-07 | HU0000714290 | 1,638524 | 12.735 | |
| 2024-02-06 | HU0000714290 | 1,638771 | 12.737 | |
| 2024-02-05 | HU0000714290 | 1,637547 | 12.727 | |
| 2024-02-02 | HU0000714290 | 1,633255 | 12.694 | |
| 2024-02-01 | HU0000714290 | 1,634249 | 12.701 | |
| 2024-01-31 | HU0000714290 | 1,634879 | 12.706 | |
| 2024-01-30 | HU0000714290 | 1,634071 | 12.700 | |
| 2024-01-29 | HU0000714290 | 1,634547 | 12.704 | |
| 2024-01-26 | HU0000714290 | 1,621329 | 12.601 | |
| 2024-01-25 | HU0000714290 | 1,620320 | 12.593 | |
| 2024-01-24 | HU0000714290 | 1,618862 | 12.582 | |
| 2024-01-23 | HU0000714290 | 1,617059 | 12.568 | |
| 2024-01-22 | HU0000714290 | 1,617531 | 12.572 | |
| 2024-01-19 | HU0000714290 | 1,617202 | 12.569 | |
| 2024-01-18 | HU0000714290 | 1,614997 | 12.552 | |
| 2024-01-17 | HU0000714290 | 1,612704 | 12.534 | |
| 2024-01-16 | HU0000714290 | 1,615196 | 12.553 | |
| 2024-01-15 | HU0000714290 | 1,613733 | 12.542 | |
| 2024-01-12 | HU0000714290 | 1,612424 | 12.532 | |
| 2024-01-11 | HU0000714290 | 1,610203 | 12.515 | |
| 2024-01-10 | HU0000714290 | 1,608760 | 12.503 | |
| 2024-01-09 | HU0000714290 | 1,606015 | 12.482 | |
| 2024-01-08 | HU0000714290 | 1,603901 | 12.466 | |
| 2024-01-05 | HU0000714290 | 1,605563 | 12.478 | |
| 2024-01-04 | HU0000714290 | 1,604362 | 12.469 | |
| 2024-01-03 | HU0000714290 | 1,606066 | 12.482 | |
| 2024-01-02 | HU0000714290 | 1,606939 | 12.489 | |
| 2023-12-29 | HU0000714290 | 1,608869 | 12.504 | |
| 2023-12-28 | HU0000714290 | 1,608158 | 12.499 | |
| 2023-12-27 | HU0000714290 | 1,608573 | 12.502 | |
| 2023-12-22 | HU0000714290 | 1,607885 | 12.497 | |
| 2023-12-21 | HU0000714290 | 1,608494 | 12.501 | |
| 2023-12-20 | HU0000714290 | 1,611458 | 12.524 | |
| 2023-12-19 | HU0000714290 | 1,609730 | 12.511 | |
| 2023-12-18 | HU0000714290 | 1,609279 | 12.507 | |
| 2023-12-15 | HU0000714290 | 1,606861 | 12.489 | |
| 2023-12-14 | HU0000714290 | 1,606600 | 12.487 | |
| 2023-12-13 | HU0000714290 | 1,604844 | 12.473 | |
| 2023-12-12 | HU0000714290 | 1,604652 | 12.471 | |
| 2023-12-11 | HU0000714290 | 1,603593 | 12.463 | |
| 2023-12-08 | HU0000714290 | 1,604765 | 12.472 | |
| 2023-12-07 | HU0000714290 | 1,603114 | 12.459 | |
| 2023-12-06 | HU0000714290 | 1,604822 | 12.473 | |
| 2023-12-05 | HU0000714290 | 1,603334 | 12.461 | |
| 2023-12-04 | HU0000714290 | 1,603727 | 12.464 | |
| 2023-12-01 | HU0000714290 | 1,602255 | 12.453 | |
| 2023-11-30 | HU0000714290 | 1,599687 | 12.433 | |
| 2023-11-29 | HU0000714290 | 1,598764 | 12.426 | |
| 2023-11-28 | HU0000714290 | 1,599580 | 12.432 | |
| 2023-11-27 | HU0000714290 | 1,597231 | 12.414 | |
| 2023-11-24 | HU0000714290 | 1,599600 | 12.432 | |
| 2023-11-23 | HU0000714290 | 1,599869 | 12.434 | |
| 2023-11-22 | HU0000714290 | 1,600833 | 12.442 | |
| 2023-11-21 | HU0000714290 | 1,600636 | 12.440 | |
| 2023-11-20 | HU0000714290 | 1,600453 | 12.439 | |
| 2023-11-17 | HU0000714290 | 1,600006 | 12.435 | |