Aktuális árfolyam
1,6551
2026-05-07
Eszközérték
240 M
Forint
Hozam (3 hónap)
+4,55%
Évesített hozam (CAGR)
+22,51%
Maximum ár
1,6592
Minimum ár
1,5780
Volatilitás
3,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,655093 | -0,25% |
| 2026-05-06 | 1,659183 | +0,04% |
| 2026-05-05 | 1,658595 | +0,18% |
| 2026-05-04 | 1,655582 | -0,07% |
| 2026-04-30 | 1,656704 | +0,44% |
| 2026-04-29 | 1,649497 | +0,06% |
| 2026-04-28 | 1,648537 | -0,19% |
| 2026-04-27 | 1,651667 | +0,19% |
| 2026-04-24 | 1,648462 | -0,06% |
| 2026-04-23 | 1,649480 | -0,11% |
| 2026-04-22 | 1,651258 | +0,32% |
| 2026-04-21 | 1,645943 | -0,16% |
| 2026-04-20 | 1,648560 | -0,04% |
| 2026-04-17 | 1,649274 | +0,20% |
| 2026-04-16 | 1,645940 | +0,14% |
| 2026-04-15 | 1,643668 | -0,03% |
| 2026-04-14 | 1,644221 | +0,26% |
| 2026-04-13 | 1,639929 | +0,30% |
| 2026-04-10 | 1,635030 | +0,25% |
| 2026-04-09 | 1,630940 | +0,03% |
| 2026-04-08 | 1,630477 | +0,19% |
| 2026-04-07 | 1,627358 | +0,00% |
| 2026-04-02 | 1,627336 | +0,22% |
| 2026-04-01 | 1,623747 | +0,11% |
| 2026-03-31 | 1,621987 | +0,28% |
| 2026-03-30 | 1,617399 | +0,14% |
| 2026-03-27 | 1,615209 | +0,13% |
| 2026-03-26 | 1,613058 | +0,00% |
| 2026-03-25 | 1,613027 | +0,24% |
| 2026-03-24 | 1,609225 | +0,22% |
| 2026-03-23 | 1,605748 | -0,27% |
| 2026-03-20 | 1,610105 | -0,32% |
| 2026-03-19 | 1,615291 | -0,42% |
| 2026-03-18 | 1,622058 | 0,00% |
| 2026-03-17 | 1,622109 | +0,13% |
| 2026-03-16 | 1,619966 | -0,01% |
| 2026-03-13 | 1,620197 | -0,14% |
| 2026-03-12 | 1,622418 | +0,24% |
| 2026-03-11 | 1,618471 | +0,10% |
| 2026-03-10 | 1,616875 | -0,13% |
| 2026-03-09 | 1,618934 | +0,31% |
| 2026-03-06 | 1,613851 | +0,43% |
| 2026-03-05 | 1,606948 | -0,14% |
| 2026-03-04 | 1,609198 | +0,12% |
| 2026-03-03 | 1,607257 | -0,44% |
| 2026-03-02 | 1,614295 | +0,29% |
| 2026-02-27 | 1,609547 | +0,09% |
| 2026-02-26 | 1,608130 | +0,20% |
| 2026-02-25 | 1,604909 | +0,30% |
| 2026-02-24 | 1,600162 | +0,06% |
| 2026-02-23 | 1,599189 | +0,31% |
| 2026-02-20 | 1,594207 | +0,37% |
| 2026-02-19 | 1,588252 | 0,00% |
| 2026-02-18 | 1,588329 | +0,65% |
| 2026-02-17 | 1,578046 | -0,32% |
| 2026-02-16 | 1,583048 | – |