Aktuális árfolyam
1,6198
2026-06-11
Eszközérték
7.729 M
Forint
Hozam (6 hónap)
+9,78%
Évesített hozam (CAGR)
+21,08%
Maximum ár
1,6412
Minimum ár
1,4727
Volatilitás
4,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,619816 | +0,16% |
| 2026-06-10 | 1,617262 | -0,20% |
| 2026-06-09 | 1,620461 | -0,17% |
| 2026-06-08 | 1,623219 | -0,05% |
| 2026-06-05 | 1,624008 | -0,54% |
| 2026-06-04 | 1,632761 | -0,19% |
| 2026-06-03 | 1,635806 | -0,17% |
| 2026-06-02 | 1,638671 | +0,36% |
| 2026-06-01 | 1,632745 | +0,25% |
| 2026-05-29 | 1,628666 | -0,02% |
| 2026-05-28 | 1,628974 | +0,14% |
| 2026-05-27 | 1,626673 | -0,37% |
| 2026-05-26 | 1,632674 | 0,00% |
| 2026-05-22 | 1,632699 | -0,04% |
| 2026-05-21 | 1,633397 | -0,03% |
| 2026-05-20 | 1,633831 | -0,03% |
| 2026-05-19 | 1,634242 | -0,11% |
| 2026-05-18 | 1,636084 | +0,37% |
| 2026-05-15 | 1,630033 | -0,41% |
| 2026-05-14 | 1,636809 | -0,27% |
| 2026-05-13 | 1,641244 | +0,30% |
| 2026-05-12 | 1,636328 | +0,03% |
| 2026-05-11 | 1,635896 | +0,44% |
| 2026-05-08 | 1,628793 | +0,20% |
| 2026-05-07 | 1,625491 | -0,25% |
| 2026-05-06 | 1,629502 | +0,04% |
| 2026-05-05 | 1,628919 | +0,18% |
| 2026-05-04 | 1,625955 | -0,07% |
| 2026-04-30 | 1,627035 | +0,44% |
| 2026-04-29 | 1,619952 | +0,06% |
| 2026-04-28 | 1,619004 | -0,19% |
| 2026-04-27 | 1,622073 | +0,20% |
| 2026-04-24 | 1,618909 | -0,06% |
| 2026-04-23 | 1,619904 | -0,11% |
| 2026-04-22 | 1,621644 | +0,32% |
| 2026-04-21 | 1,616419 | -0,16% |
| 2026-04-20 | 1,618984 | -0,04% |
| 2026-04-17 | 1,619669 | +0,20% |
| 2026-04-16 | 1,616390 | +0,14% |
| 2026-04-15 | 1,614154 | -0,03% |
| 2026-04-14 | 1,614692 | +0,26% |
| 2026-04-13 | 1,610471 | +0,30% |
| 2026-04-10 | 1,605644 | +0,25% |
| 2026-04-09 | 1,601622 | +0,03% |
| 2026-04-08 | 1,601162 | +0,19% |
| 2026-04-07 | 1,598094 | +0,00% |
| 2026-04-02 | 1,598046 | +0,22% |
| 2026-04-01 | 1,594516 | +0,11% |
| 2026-03-31 | 1,592782 | +0,28% |
| 2026-03-30 | 1,588272 | +0,14% |
| 2026-03-27 | 1,586106 | +0,13% |
| 2026-03-26 | 1,583988 | +0,00% |
| 2026-03-25 | 1,583952 | +0,24% |
| 2026-03-24 | 1,580213 | +0,22% |
| 2026-03-23 | 1,576793 | -0,27% |
| 2026-03-20 | 1,581055 | -0,32% |
| 2026-03-19 | 1,586142 | -0,42% |
| 2026-03-18 | 1,592782 | 0,00% |
| 2026-03-17 | 1,592826 | +0,13% |
| 2026-03-16 | 1,590717 | -0,01% |
| 2026-03-13 | 1,590928 | -0,14% |
| 2026-03-12 | 1,593103 | +0,24% |
| 2026-03-11 | 1,589222 | +0,10% |
| 2026-03-10 | 1,587650 | -0,13% |
| 2026-03-09 | 1,589667 | +0,32% |
| 2026-03-06 | 1,584661 | +0,43% |
| 2026-03-05 | 1,577878 | -0,14% |
| 2026-03-04 | 1,580082 | +0,12% |
| 2026-03-03 | 1,578171 | -0,44% |
| 2026-03-02 | 1,585076 | +0,30% |
| 2026-02-27 | 1,580398 | +0,09% |
| 2026-02-26 | 1,579001 | +0,20% |
| 2026-02-25 | 1,575833 | +0,30% |
| 2026-02-24 | 1,571167 | +0,06% |
| 2026-02-23 | 1,570206 | +0,31% |
| 2026-02-20 | 1,565299 | +0,38% |
| 2026-02-19 | 1,559447 | 0,00% |
| 2026-02-18 | 1,559518 | +0,65% |
| 2026-02-17 | 1,549416 | -0,32% |
| 2026-02-16 | 1,554322 | -0,02% |
| 2026-02-13 | 1,554582 | -0,12% |
| 2026-02-12 | 1,556414 | -0,41% |
| 2026-02-11 | 1,562891 | +0,36% |
| 2026-02-10 | 1,557243 | -0,11% |
| 2026-02-09 | 1,558958 | +0,36% |
| 2026-02-06 | 1,553407 | +0,60% |
| 2026-02-05 | 1,544071 | -0,43% |
| 2026-02-04 | 1,550681 | -0,25% |
| 2026-02-03 | 1,554607 | +1,03% |
| 2026-02-02 | 1,538793 | -0,82% |
| 2026-01-30 | 1,551477 | -0,62% |
| 2026-01-29 | 1,561226 | +0,18% |
| 2026-01-28 | 1,558453 | +0,60% |
| 2026-01-27 | 1,549101 | +0,22% |
| 2026-01-26 | 1,545682 | +0,18% |
| 2026-01-23 | 1,542966 | +0,28% |
| 2026-01-22 | 1,538617 | +0,40% |
| 2026-01-21 | 1,532460 | +0,56% |
| 2026-01-20 | 1,523870 | +0,05% |
| 2026-01-19 | 1,523110 | +0,27% |
| 2026-01-16 | 1,519084 | +0,00% |
| 2026-01-15 | 1,519023 | -0,05% |
| 2026-01-14 | 1,519773 | +0,09% |
| 2026-01-13 | 1,518479 | -0,02% |
| 2026-01-12 | 1,518833 | +0,51% |
| 2026-01-09 | 1,511177 | +0,39% |
| 2026-01-08 | 1,505360 | -0,11% |
| 2026-01-07 | 1,507003 | -0,14% |
| 2026-01-06 | 1,509161 | +0,45% |
| 2026-01-05 | 1,502417 | +0,82% |
| 2025-12-31 | 1,490147 | -0,26% |
| 2025-12-30 | 1,493996 | +0,26% |
| 2025-12-29 | 1,490077 | +0,03% |
| 2025-12-23 | 1,489620 | +0,43% |
| 2025-12-22 | 1,483306 | +0,21% |
| 2025-12-19 | 1,480248 | +0,05% |
| 2025-12-18 | 1,479471 | +0,33% |
| 2025-12-17 | 1,474659 | +0,13% |
| 2025-12-16 | 1,472676 | -0,20% |
| 2025-12-15 | 1,475567 | – |