Aktuális árfolyam
1,4801
2025-12-11
Eszközérték
7.278 M
Forint
Hozam (3 hónap)
+3,72%
Évesített hozam
+15,60%
Maximum ár
1,4813
Minimum ár
1,4218
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,480073 | - |
| 2025-12-10 | 1,474639 | -0,37% |
| 2025-12-09 | 1,474856 | +0,01% |
| 2025-12-08 | 1,476321 | +0,10% |
| 2025-12-05 | 1,481330 | +0,34% |
| 2025-12-04 | 1,478090 | -0,22% |
| 2025-12-03 | 1,476941 | -0,08% |
| 2025-12-02 | 1,474488 | -0,17% |
| 2025-12-01 | 1,476133 | +0,11% |
| 2025-11-28 | 1,475615 | -0,04% |
| 2025-11-27 | 1,469646 | -0,40% |
| 2025-11-26 | 1,468337 | -0,09% |
| 2025-11-25 | 1,459711 | -0,59% |
| 2025-11-24 | 1,454267 | -0,37% |
| 2025-11-21 | 1,450086 | -0,29% |
| 2025-11-20 | 1,452359 | +0,16% |
| 2025-11-19 | 1,453714 | +0,09% |
| 2025-11-18 | 1,451435 | -0,16% |
| 2025-11-17 | 1,456634 | +0,36% |
| 2025-11-14 | 1,459118 | +0,17% |
| 2025-11-13 | 1,465640 | +0,45% |
| 2025-11-12 | 1,468272 | +0,18% |
| 2025-11-11 | 1,463594 | -0,32% |
| 2025-11-10 | 1,458148 | -0,37% |
| 2025-11-07 | 1,451203 | -0,48% |
| 2025-11-06 | 1,451042 | -0,01% |
| 2025-11-05 | 1,455623 | +0,32% |
| 2025-11-04 | 1,455973 | +0,02% |
| 2025-11-03 | 1,458601 | +0,18% |
| 2025-10-31 | 1,455276 | -0,23% |
| 2025-10-30 | 1,455795 | +0,04% |
| 2025-10-29 | 1,457751 | +0,13% |
| 2025-10-28 | 1,455286 | -0,17% |
| 2025-10-27 | 1,452268 | -0,21% |
| 2025-10-22 | 1,446614 | -0,39% |
| 2025-10-21 | 1,444286 | -0,16% |
| 2025-10-20 | 1,448382 | +0,28% |
| 2025-10-17 | 1,441027 | -0,51% |
| 2025-10-16 | 1,446698 | +0,39% |
| 2025-10-15 | 1,441826 | -0,34% |
| 2025-10-14 | 1,440188 | -0,11% |
| 2025-10-13 | 1,441672 | +0,10% |
| 2025-10-10 | 1,432455 | -0,64% |
| 2025-10-09 | 1,439628 | +0,50% |
| 2025-10-08 | 1,442270 | +0,18% |
| 2025-10-07 | 1,439023 | -0,23% |
| 2025-10-06 | 1,436403 | -0,18% |
| 2025-10-03 | 1,437042 | +0,04% |
| 2025-10-02 | 1,433559 | -0,24% |
| 2025-10-01 | 1,432313 | -0,09% |
| 2025-09-30 | 1,430130 | -0,15% |
| 2025-09-29 | 1,429304 | -0,06% |
| 2025-09-26 | 1,428750 | -0,04% |
| 2025-09-25 | 1,425502 | -0,23% |
| 2025-09-24 | 1,425799 | +0,02% |
| 2025-09-23 | 1,426733 | +0,07% |
| 2025-09-22 | 1,423572 | -0,22% |
| 2025-09-19 | 1,422885 | -0,05% |
| 2025-09-18 | 1,421761 | -0,08% |
| 2025-09-17 | 1,423596 | +0,13% |
| 2025-09-16 | 1,425262 | +0,12% |
| 2025-09-15 | 1,426976 | +0,12% |