Aktuális árfolyam
1,9986
2026-04-07
Eszközérték
8.374 M
Forint
Hozam (1 év)
+7,48%
Évesített hozam (CAGR)
+7,50%
Maximum ár
1,9986
Minimum ár
1,8588
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,998613 | +0,07% |
| 2026-04-02 | 1,997123 | +0,04% |
| 2026-04-01 | 1,996271 | +0,01% |
| 2026-03-31 | 1,995994 | +0,02% |
| 2026-03-30 | 1,995641 | +0,00% |
| 2026-03-27 | 1,995543 | +0,05% |
| 2026-03-26 | 1,994479 | +0,02% |
| 2026-03-25 | 1,994008 | +0,02% |
| 2026-03-24 | 1,993529 | -0,02% |
| 2026-03-23 | 1,994011 | 0,00% |
| 2026-03-20 | 1,994047 | +0,00% |
| 2026-03-19 | 1,993988 | +0,04% |
| 2026-03-18 | 1,993216 | +0,03% |
| 2026-03-17 | 1,992535 | +0,01% |
| 2026-03-16 | 1,992279 | +0,02% |
| 2026-03-13 | 1,991871 | 0,00% |
| 2026-03-12 | 1,991969 | +0,05% |
| 2026-03-11 | 1,990935 | -0,02% |
| 2026-03-10 | 1,991420 | +0,00% |
| 2026-03-09 | 1,991403 | +0,03% |
| 2026-03-06 | 1,990855 | +0,02% |
| 2026-03-05 | 1,990526 | -0,05% |
| 2026-03-04 | 1,991577 | +0,04% |
| 2026-03-03 | 1,990763 | +0,04% |
| 2026-03-02 | 1,990004 | +0,28% |
| 2026-02-27 | 1,984402 | +0,15% |
| 2026-02-26 | 1,981350 | +0,02% |
| 2026-02-25 | 1,981002 | +0,02% |
| 2026-02-24 | 1,980704 | +0,13% |
| 2026-02-23 | 1,978035 | +0,03% |
| 2026-02-20 | 1,977366 | +0,02% |
| 2026-02-19 | 1,976883 | +0,01% |
| 2026-02-18 | 1,976671 | +0,02% |
| 2026-02-17 | 1,976238 | +0,07% |
| 2026-02-16 | 1,974791 | +0,03% |
| 2026-02-13 | 1,974167 | +0,02% |
| 2026-02-12 | 1,973840 | +0,06% |
| 2026-02-11 | 1,972725 | -0,01% |
| 2026-02-10 | 1,972856 | +0,02% |
| 2026-02-09 | 1,972530 | +0,03% |
| 2026-02-06 | 1,972006 | +0,01% |
| 2026-02-05 | 1,971793 | +0,02% |
| 2026-02-04 | 1,971376 | +0,02% |
| 2026-02-03 | 1,970979 | +0,03% |
| 2026-02-02 | 1,970416 | +0,04% |
| 2026-01-30 | 1,969585 | +0,36% |
| 2026-01-29 | 1,962453 | +0,02% |
| 2026-01-28 | 1,962085 | +0,01% |
| 2026-01-27 | 1,961856 | +0,04% |
| 2026-01-26 | 1,961099 | +0,04% |
| 2026-01-23 | 1,960254 | +0,02% |
| 2026-01-22 | 1,959908 | +0,02% |
| 2026-01-21 | 1,959495 | +0,00% |
| 2026-01-20 | 1,959431 | +0,03% |
| 2026-01-19 | 1,958941 | +0,04% |
| 2026-01-16 | 1,958184 | -0,13% |
| 2026-01-15 | 1,960748 | +0,02% |
| 2026-01-14 | 1,960362 | +0,02% |
| 2026-01-13 | 1,960018 | 0,00% |
| 2026-01-12 | 1,960113 | +0,13% |
| 2026-01-09 | 1,957629 | +0,01% |
| 2026-01-08 | 1,957502 | +0,02% |
| 2026-01-07 | 1,957159 | +0,02% |
| 2026-01-06 | 1,956830 | +0,03% |
| 2026-01-05 | 1,956149 | +0,05% |
| 2025-12-31 | 1,955158 | +0,03% |
| 2025-12-30 | 1,954589 | +0,05% |
| 2025-12-29 | 1,953644 | +0,09% |
| 2025-12-23 | 1,951969 | +0,10% |
| 2025-12-22 | 1,950106 | +0,09% |
| 2025-12-19 | 1,948342 | +0,00% |
| 2025-12-18 | 1,948331 | +0,03% |
| 2025-12-17 | 1,947804 | +0,04% |
| 2025-12-16 | 1,947120 | -0,19% |
| 2025-12-15 | 1,950828 | +0,04% |
| 2025-12-12 | 1,949971 | +0,03% |
| 2025-12-11 | 1,949412 | +0,01% |
| 2025-12-10 | 1,949170 | +0,02% |
| 2025-12-09 | 1,948854 | +0,02% |
| 2025-12-08 | 1,948486 | +0,04% |
| 2025-12-05 | 1,947616 | +0,02% |
| 2025-12-04 | 1,947225 | +0,02% |
| 2025-12-03 | 1,946841 | +0,01% |
| 2025-12-02 | 1,946560 | +0,03% |
| 2025-12-01 | 1,945935 | +0,04% |
| 2025-11-28 | 1,945078 | +0,02% |
| 2025-11-27 | 1,944613 | +0,01% |
| 2025-11-26 | 1,944336 | +0,02% |
| 2025-11-25 | 1,943933 | +0,03% |
| 2025-11-24 | 1,943339 | +0,07% |
| 2025-11-21 | 1,942059 | +0,01% |
| 2025-11-20 | 1,941830 | +0,02% |
| 2025-11-19 | 1,941484 | +0,01% |
| 2025-11-18 | 1,941246 | +0,01% |
| 2025-11-17 | 1,940998 | +0,03% |
| 2025-11-14 | 1,940360 | +0,01% |
| 2025-11-13 | 1,940082 | +0,00% |
| 2025-11-12 | 1,940014 | +0,03% |
| 2025-11-11 | 1,939517 | +0,14% |
| 2025-11-10 | 1,936789 | +0,02% |
| 2025-11-07 | 1,936349 | +0,02% |
| 2025-11-06 | 1,935981 | 0,00% |
| 2025-11-05 | 1,936022 | +0,02% |
| 2025-11-04 | 1,935695 | +0,02% |
| 2025-11-03 | 1,935243 | +0,03% |
| 2025-10-31 | 1,934628 | +0,02% |
| 2025-10-30 | 1,934301 | +0,02% |
| 2025-10-29 | 1,933865 | +0,02% |
| 2025-10-28 | 1,933478 | +0,04% |
| 2025-10-27 | 1,932669 | +0,06% |
| 2025-10-22 | 1,931485 | +0,01% |
| 2025-10-21 | 1,931253 | +0,02% |
| 2025-10-20 | 1,930848 | +0,12% |
| 2025-10-17 | 1,928488 | -0,02% |
| 2025-10-16 | 1,928793 | +0,01% |
| 2025-10-15 | 1,928515 | -0,02% |
| 2025-10-14 | 1,928973 | -0,06% |
| 2025-10-13 | 1,930139 | +0,06% |
| 2025-10-10 | 1,928907 | +0,02% |
| 2025-10-09 | 1,928576 | +0,01% |
| 2025-10-08 | 1,928383 | +0,02% |
| 2025-10-07 | 1,928068 | +0,03% |
| 2025-10-06 | 1,927475 | +0,03% |
| 2025-10-03 | 1,926921 | +0,02% |
| 2025-10-02 | 1,926532 | +0,00% |
| 2025-10-01 | 1,926455 | +0,02% |
| 2025-09-30 | 1,926089 | +0,02% |
| 2025-09-29 | 1,925619 | +0,04% |
| 2025-09-25 | 1,924817 | +0,01% |
| 2025-09-24 | 1,924554 | +0,02% |
| 2025-09-23 | 1,924208 | +0,03% |
| 2025-09-22 | 1,923708 | +0,03% |
| 2025-09-19 | 1,923166 | +0,02% |
| 2025-09-18 | 1,922708 | +0,02% |
| 2025-09-17 | 1,922346 | +0,02% |
| 2025-09-16 | 1,921940 | +0,03% |
| 2025-09-15 | 1,921457 | +0,04% |
| 2025-09-12 | 1,920732 | +0,04% |
| 2025-09-11 | 1,920021 | +0,02% |
| 2025-09-10 | 1,919698 | +0,02% |
| 2025-09-09 | 1,919248 | +0,04% |
| 2025-09-08 | 1,918516 | +0,04% |
| 2025-09-05 | 1,917836 | +0,02% |
| 2025-09-04 | 1,917530 | -0,01% |
| 2025-09-03 | 1,917648 | +0,01% |
| 2025-09-02 | 1,917417 | +0,07% |
| 2025-09-01 | 1,916028 | +0,03% |
| 2025-08-29 | 1,915416 | +0,07% |
| 2025-08-28 | 1,914094 | +0,01% |
| 2025-08-27 | 1,913962 | +0,01% |
| 2025-08-26 | 1,913719 | +0,08% |
| 2025-08-25 | 1,912259 | +0,03% |
| 2025-08-22 | 1,911731 | +0,02% |
| 2025-08-21 | 1,911351 | +0,02% |
| 2025-08-19 | 1,911038 | +0,02% |
| 2025-08-18 | 1,910702 | +0,03% |
| 2025-08-15 | 1,910080 | +0,02% |
| 2025-08-14 | 1,909745 | +0,01% |
| 2025-08-13 | 1,909623 | +0,01% |
| 2025-08-12 | 1,909444 | +0,06% |
| 2025-08-11 | 1,908378 | +0,06% |
| 2025-08-08 | 1,907166 | +0,03% |
| 2025-08-07 | 1,906670 | +0,01% |
| 2025-08-06 | 1,906461 | +0,02% |
| 2025-08-05 | 1,906145 | +0,05% |
| 2025-08-04 | 1,905276 | +0,04% |
| 2025-08-01 | 1,904600 | 0,00% |
| 2025-07-31 | 1,904649 | +0,01% |
| 2025-07-30 | 1,904381 | +0,01% |
| 2025-07-29 | 1,904138 | +0,03% |
| 2025-07-28 | 1,903604 | +0,03% |
| 2025-07-25 | 1,903122 | +0,01% |
| 2025-07-24 | 1,902919 | +0,02% |
| 2025-07-23 | 1,902560 | +0,02% |
| 2025-07-22 | 1,902204 | +0,19% |
| 2025-07-21 | 1,898542 | +0,04% |
| 2025-07-18 | 1,897853 | +0,01% |
| 2025-07-17 | 1,897659 | +0,01% |
| 2025-07-16 | 1,897504 | +0,02% |
| 2025-07-15 | 1,897125 | +0,02% |
| 2025-07-14 | 1,896716 | +0,04% |
| 2025-07-11 | 1,895865 | +0,03% |
| 2025-07-10 | 1,895232 | +0,01% |
| 2025-07-09 | 1,895068 | +0,00% |
| 2025-07-08 | 1,895050 | +0,03% |
| 2025-07-07 | 1,894478 | +0,06% |
| 2025-07-04 | 1,893426 | +0,02% |
| 2025-07-03 | 1,893054 | +0,00% |
| 2025-07-02 | 1,892986 | +0,03% |
| 2025-07-01 | 1,892468 | +0,02% |
| 2025-06-30 | 1,892103 | +0,05% |
| 2025-06-26 | 1,891068 | +0,02% |
| 2025-06-25 | 1,890723 | +0,03% |
| 2025-06-24 | 1,890140 | +0,02% |
| 2025-06-23 | 1,889681 | +0,02% |
| 2025-06-20 | 1,889209 | +0,02% |
| 2025-06-19 | 1,888845 | +0,02% |
| 2025-06-18 | 1,888528 | +0,02% |
| 2025-06-17 | 1,888124 | +0,02% |
| 2025-06-16 | 1,887675 | +0,04% |
| 2025-06-13 | 1,886918 | +0,02% |
| 2025-06-12 | 1,886629 | +0,05% |
| 2025-06-11 | 1,885596 | +0,05% |
| 2025-06-10 | 1,884736 | -0,21% |
| 2025-06-06 | 1,888745 | +0,02% |
| 2025-06-05 | 1,888302 | +0,02% |
| 2025-06-04 | 1,887835 | +0,02% |
| 2025-06-03 | 1,887517 | +0,02% |
| 2025-06-02 | 1,887115 | +0,05% |
| 2025-05-30 | 1,886266 | +0,02% |
| 2025-05-29 | 1,885969 | +0,02% |
| 2025-05-28 | 1,885516 | +0,02% |
| 2025-05-27 | 1,885206 | +0,03% |
| 2025-05-26 | 1,884653 | +0,03% |
| 2025-05-23 | 1,884071 | +0,27% |
| 2025-05-22 | 1,879083 | +0,01% |
| 2025-05-21 | 1,878827 | +0,09% |
| 2025-05-20 | 1,877153 | +0,02% |
| 2025-05-19 | 1,876690 | +0,05% |
| 2025-05-16 | 1,875823 | -0,01% |
| 2025-05-15 | 1,875919 | +0,02% |
| 2025-05-14 | 1,875586 | +0,02% |
| 2025-05-13 | 1,875278 | +0,01% |
| 2025-05-12 | 1,875151 | +0,07% |
| 2025-05-09 | 1,873926 | +0,02% |
| 2025-05-08 | 1,873589 | +0,01% |
| 2025-05-07 | 1,873374 | -0,01% |
| 2025-05-06 | 1,873608 | +0,02% |
| 2025-05-05 | 1,873152 | +0,05% |
| 2025-04-30 | 1,872231 | +0,02% |
| 2025-04-29 | 1,871847 | +0,05% |
| 2025-04-28 | 1,870906 | +0,04% |
| 2025-04-25 | 1,870156 | +0,02% |
| 2025-04-24 | 1,869764 | +0,02% |
| 2025-04-23 | 1,869436 | +0,39% |
| 2025-04-22 | 1,862194 | +0,14% |
| 2025-04-17 | 1,859587 | +0,02% |
| 2025-04-16 | 1,859175 | +0,02% |
| 2025-04-15 | 1,858835 | -0,11% |
| 2025-04-14 | 1,860878 | +0,06% |
| 2025-04-11 | 1,859715 | +0,02% |
| 2025-04-10 | 1,859421 | -0,01% |
| 2025-04-09 | 1,859564 | 0,00% |
| 2025-04-08 | 1,859567 | – |