Aktuális árfolyam
2,0257
2026-06-15
Eszközérték
8.443 M
Forint
Hozam (6 hónap)
+3,84%
Évesített hozam (CAGR)
+7,85%
Maximum ár
2,0257
Minimum ár
1,9471
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 2,025741 | +0,17% |
| 2026-06-12 | 2,022360 | -0,09% |
| 2026-06-11 | 2,024218 | -0,05% |
| 2026-06-10 | 2,025245 | 0,00% |
| 2026-06-09 | 2,025295 | +0,05% |
| 2026-06-08 | 2,024323 | +0,04% |
| 2026-06-05 | 2,023542 | -0,01% |
| 2026-06-04 | 2,023773 | +0,03% |
| 2026-06-03 | 2,023221 | +0,01% |
| 2026-06-02 | 2,023041 | +0,04% |
| 2026-06-01 | 2,022155 | +0,03% |
| 2026-05-29 | 2,021482 | +0,04% |
| 2026-05-28 | 2,020658 | +0,03% |
| 2026-05-27 | 2,020012 | +0,05% |
| 2026-05-26 | 2,019017 | +0,09% |
| 2026-05-21 | 2,017154 | +0,01% |
| 2026-05-20 | 2,016935 | +0,02% |
| 2026-05-19 | 2,016598 | +0,01% |
| 2026-05-18 | 2,016468 | +0,04% |
| 2026-05-15 | 2,015632 | +0,03% |
| 2026-05-14 | 2,015083 | +0,01% |
| 2026-05-13 | 2,014815 | +0,00% |
| 2026-05-12 | 2,014718 | -0,03% |
| 2026-05-11 | 2,015373 | +0,01% |
| 2026-05-08 | 2,015236 | +0,07% |
| 2026-05-07 | 2,013926 | +0,04% |
| 2026-05-06 | 2,013106 | +0,01% |
| 2026-05-05 | 2,012817 | +0,09% |
| 2026-05-04 | 2,010975 | +0,10% |
| 2026-04-30 | 2,008994 | +0,01% |
| 2026-04-29 | 2,008762 | +0,00% |
| 2026-04-28 | 2,008736 | +0,02% |
| 2026-04-27 | 2,008433 | +0,02% |
| 2026-04-24 | 2,007999 | +0,02% |
| 2026-04-23 | 2,007612 | +0,03% |
| 2026-04-22 | 2,007102 | +0,00% |
| 2026-04-21 | 2,007052 | +0,03% |
| 2026-04-20 | 2,006388 | +0,09% |
| 2026-04-17 | 2,004614 | +0,02% |
| 2026-04-16 | 2,004274 | +0,07% |
| 2026-04-15 | 2,002848 | -0,01% |
| 2026-04-14 | 2,003045 | +0,04% |
| 2026-04-13 | 2,002296 | 0,00% |
| 2026-04-10 | 2,002303 | +0,13% |
| 2026-04-09 | 1,999700 | +0,02% |
| 2026-04-08 | 1,999232 | +0,03% |
| 2026-04-07 | 1,998613 | +0,07% |
| 2026-04-02 | 1,997123 | +0,04% |
| 2026-04-01 | 1,996271 | +0,01% |
| 2026-03-31 | 1,995994 | +0,02% |
| 2026-03-30 | 1,995641 | +0,00% |
| 2026-03-27 | 1,995543 | +0,05% |
| 2026-03-26 | 1,994479 | +0,02% |
| 2026-03-25 | 1,994008 | +0,02% |
| 2026-03-24 | 1,993529 | -0,02% |
| 2026-03-23 | 1,994011 | 0,00% |
| 2026-03-20 | 1,994047 | +0,00% |
| 2026-03-19 | 1,993988 | +0,04% |
| 2026-03-18 | 1,993216 | +0,03% |
| 2026-03-17 | 1,992535 | +0,01% |
| 2026-03-16 | 1,992279 | +0,02% |
| 2026-03-13 | 1,991871 | 0,00% |
| 2026-03-12 | 1,991969 | +0,05% |
| 2026-03-11 | 1,990935 | -0,02% |
| 2026-03-10 | 1,991420 | +0,00% |
| 2026-03-09 | 1,991403 | +0,03% |
| 2026-03-06 | 1,990855 | +0,02% |
| 2026-03-05 | 1,990526 | -0,05% |
| 2026-03-04 | 1,991577 | +0,04% |
| 2026-03-03 | 1,990763 | +0,04% |
| 2026-03-02 | 1,990004 | +0,28% |
| 2026-02-27 | 1,984402 | +0,15% |
| 2026-02-26 | 1,981350 | +0,02% |
| 2026-02-25 | 1,981002 | +0,02% |
| 2026-02-24 | 1,980704 | +0,13% |
| 2026-02-23 | 1,978035 | +0,03% |
| 2026-02-20 | 1,977366 | +0,02% |
| 2026-02-19 | 1,976883 | +0,01% |
| 2026-02-18 | 1,976671 | +0,02% |
| 2026-02-17 | 1,976238 | +0,07% |
| 2026-02-16 | 1,974791 | +0,03% |
| 2026-02-13 | 1,974167 | +0,02% |
| 2026-02-12 | 1,973840 | +0,06% |
| 2026-02-11 | 1,972725 | -0,01% |
| 2026-02-10 | 1,972856 | +0,02% |
| 2026-02-09 | 1,972530 | +0,03% |
| 2026-02-06 | 1,972006 | +0,01% |
| 2026-02-05 | 1,971793 | +0,02% |
| 2026-02-04 | 1,971376 | +0,02% |
| 2026-02-03 | 1,970979 | +0,03% |
| 2026-02-02 | 1,970416 | +0,04% |
| 2026-01-30 | 1,969585 | +0,36% |
| 2026-01-29 | 1,962453 | +0,02% |
| 2026-01-28 | 1,962085 | +0,01% |
| 2026-01-27 | 1,961856 | +0,04% |
| 2026-01-26 | 1,961099 | +0,04% |
| 2026-01-23 | 1,960254 | +0,02% |
| 2026-01-22 | 1,959908 | +0,02% |
| 2026-01-21 | 1,959495 | +0,00% |
| 2026-01-20 | 1,959431 | +0,03% |
| 2026-01-19 | 1,958941 | +0,04% |
| 2026-01-16 | 1,958184 | -0,13% |
| 2026-01-15 | 1,960748 | +0,02% |
| 2026-01-14 | 1,960362 | +0,02% |
| 2026-01-13 | 1,960018 | 0,00% |
| 2026-01-12 | 1,960113 | +0,13% |
| 2026-01-09 | 1,957629 | +0,01% |
| 2026-01-08 | 1,957502 | +0,02% |
| 2026-01-07 | 1,957159 | +0,02% |
| 2026-01-06 | 1,956830 | +0,03% |
| 2026-01-05 | 1,956149 | +0,05% |
| 2025-12-31 | 1,955158 | +0,03% |
| 2025-12-30 | 1,954589 | +0,05% |
| 2025-12-29 | 1,953644 | +0,09% |
| 2025-12-23 | 1,951969 | +0,10% |
| 2025-12-22 | 1,950106 | +0,09% |
| 2025-12-19 | 1,948342 | +0,00% |
| 2025-12-18 | 1,948331 | +0,03% |
| 2025-12-17 | 1,947804 | +0,04% |
| 2025-12-16 | 1,947120 | -0,19% |
| 2025-12-15 | 1,950828 | – |