Aktuális árfolyam
2,0154
2026-05-11
Eszközérték
8.486 M
Forint
Hozam (3 hónap)
+2,06%
Évesített hozam (CAGR)
+9,24%
Maximum ár
2,0154
Minimum ár
1,9748
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-11 | 2,015373 | +0,01% |
| 2026-05-08 | 2,015236 | +0,07% |
| 2026-05-07 | 2,013926 | +0,04% |
| 2026-05-06 | 2,013106 | +0,01% |
| 2026-05-05 | 2,012817 | +0,09% |
| 2026-05-04 | 2,010975 | +0,10% |
| 2026-04-30 | 2,008994 | +0,01% |
| 2026-04-29 | 2,008762 | +0,00% |
| 2026-04-28 | 2,008736 | +0,02% |
| 2026-04-27 | 2,008433 | +0,02% |
| 2026-04-24 | 2,007999 | +0,02% |
| 2026-04-23 | 2,007612 | +0,03% |
| 2026-04-22 | 2,007102 | +0,00% |
| 2026-04-21 | 2,007052 | +0,03% |
| 2026-04-20 | 2,006388 | +0,09% |
| 2026-04-17 | 2,004614 | +0,02% |
| 2026-04-16 | 2,004274 | +0,07% |
| 2026-04-15 | 2,002848 | -0,01% |
| 2026-04-14 | 2,003045 | +0,04% |
| 2026-04-13 | 2,002296 | 0,00% |
| 2026-04-10 | 2,002303 | +0,13% |
| 2026-04-09 | 1,999700 | +0,02% |
| 2026-04-08 | 1,999232 | +0,03% |
| 2026-04-07 | 1,998613 | +0,07% |
| 2026-04-02 | 1,997123 | +0,04% |
| 2026-04-01 | 1,996271 | +0,01% |
| 2026-03-31 | 1,995994 | +0,02% |
| 2026-03-30 | 1,995641 | +0,00% |
| 2026-03-27 | 1,995543 | +0,05% |
| 2026-03-26 | 1,994479 | +0,02% |
| 2026-03-25 | 1,994008 | +0,02% |
| 2026-03-24 | 1,993529 | -0,02% |
| 2026-03-23 | 1,994011 | 0,00% |
| 2026-03-20 | 1,994047 | +0,00% |
| 2026-03-19 | 1,993988 | +0,04% |
| 2026-03-18 | 1,993216 | +0,03% |
| 2026-03-17 | 1,992535 | +0,01% |
| 2026-03-16 | 1,992279 | +0,02% |
| 2026-03-13 | 1,991871 | 0,00% |
| 2026-03-12 | 1,991969 | +0,05% |
| 2026-03-11 | 1,990935 | -0,02% |
| 2026-03-10 | 1,991420 | +0,00% |
| 2026-03-09 | 1,991403 | +0,03% |
| 2026-03-06 | 1,990855 | +0,02% |
| 2026-03-05 | 1,990526 | -0,05% |
| 2026-03-04 | 1,991577 | +0,04% |
| 2026-03-03 | 1,990763 | +0,04% |
| 2026-03-02 | 1,990004 | +0,28% |
| 2026-02-27 | 1,984402 | +0,15% |
| 2026-02-26 | 1,981350 | +0,02% |
| 2026-02-25 | 1,981002 | +0,02% |
| 2026-02-24 | 1,980704 | +0,13% |
| 2026-02-23 | 1,978035 | +0,03% |
| 2026-02-20 | 1,977366 | +0,02% |
| 2026-02-19 | 1,976883 | +0,01% |
| 2026-02-18 | 1,976671 | +0,02% |
| 2026-02-17 | 1,976238 | +0,07% |
| 2026-02-16 | 1,974791 | – |