Aktuális árfolyam
2,0028
2026-04-15
Eszközérték
8.398 M
Forint
Hozam (1 hónap)
+0,53%
Évesített hozam (CAGR)
+6,65%
Maximum ár
2,0030
Minimum ár
1,9923
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 2,002848 | -0,01% |
| 2026-04-14 | 2,003045 | +0,04% |
| 2026-04-13 | 2,002296 | 0,00% |
| 2026-04-10 | 2,002303 | +0,13% |
| 2026-04-09 | 1,999700 | +0,02% |
| 2026-04-08 | 1,999232 | +0,03% |
| 2026-04-07 | 1,998613 | +0,07% |
| 2026-04-02 | 1,997123 | +0,04% |
| 2026-04-01 | 1,996271 | +0,01% |
| 2026-03-31 | 1,995994 | +0,02% |
| 2026-03-30 | 1,995641 | +0,00% |
| 2026-03-27 | 1,995543 | +0,05% |
| 2026-03-26 | 1,994479 | +0,02% |
| 2026-03-25 | 1,994008 | +0,02% |
| 2026-03-24 | 1,993529 | -0,02% |
| 2026-03-23 | 1,994011 | 0,00% |
| 2026-03-20 | 1,994047 | +0,00% |
| 2026-03-19 | 1,993988 | +0,04% |
| 2026-03-18 | 1,993216 | +0,03% |
| 2026-03-17 | 1,992535 | +0,01% |
| 2026-03-16 | 1,992279 | – |