Aktuális árfolyam
2,0110
2026-05-04
Eszközérték
8.301 M
Forint
Hozam (1 hónap)
+0,74%
Évesített hozam (CAGR)
+8,46%
Maximum ár
2,0110
Minimum ár
1,9963
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 2,010975 | +0,10% |
| 2026-04-30 | 2,008994 | +0,01% |
| 2026-04-29 | 2,008762 | +0,00% |
| 2026-04-28 | 2,008736 | +0,02% |
| 2026-04-27 | 2,008433 | +0,02% |
| 2026-04-24 | 2,007999 | +0,02% |
| 2026-04-23 | 2,007612 | +0,03% |
| 2026-04-22 | 2,007102 | +0,00% |
| 2026-04-21 | 2,007052 | +0,03% |
| 2026-04-20 | 2,006388 | +0,09% |
| 2026-04-17 | 2,004614 | +0,02% |
| 2026-04-16 | 2,004274 | +0,07% |
| 2026-04-15 | 2,002848 | -0,01% |
| 2026-04-14 | 2,003045 | +0,04% |
| 2026-04-13 | 2,002296 | 0,00% |
| 2026-04-10 | 2,002303 | +0,13% |
| 2026-04-09 | 1,999700 | +0,02% |
| 2026-04-08 | 1,999232 | +0,03% |
| 2026-04-07 | 1,998613 | +0,07% |
| 2026-04-02 | 1,997123 | +0,04% |
| 2026-04-01 | 1,996271 | – |